Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 7.8562 | 4 7.8630 | 5 7.8795 | 6 7.8715 | 7 7.8916 | 8 | 9 |
10 7.7957 | 11 7.7839 | 12 7.8086 | 13 7.8211 | 14 7.7529 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 7.7465 | 3 7.7798 | 4 | 5 |
6 7.7662 | 7 7.7707 | 8 7.7651 | 9 7.7554 | 10 7.7877 | 11 | 12 |
13 7.8095 | 14 7.8103 | 15 7.8212 | 16 7.8430 | 17 7.8370 | 18 | 19 |
20 7.8560 | 21 7.8610 | 22 7.8414 | 23 7.8578 | 24 7.8522 | 25 | 26 |
27 7.8545 | 28 7.8842 | 29 7.8706 | 30 7.8261 | 31 7.8577 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 7.7779 | 3 7.8023 | 4 7.8501 | 5 7.8421 | 6 | 7 |
8 7.8282 | 9 7.8603 | 10 7.8548 | 11 7.7646 | 12 7.7094 | 13 | 14 |
15 7.7134 | 16 7.6995 | 17 7.7006 | 18 7.7294 | 19 7.7139 | 20 | 21 |
22 7.7012 | 23 7.7353 | 24 7.7431 | 25 7.7682 | 26 7.7638 | 27 | 28 |
29 7.7627 | 30 7.7609 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 7.7837 | 2 | 3 |
4 7.8084 | 5 7.8104 | 6 7.8281 | 7 7.8412 | 8 7.8594 | 9 | 10 |
11 7.8471 | 12 7.8350 | 13 7.8678 | 14 7.8564 | 15 7.8380 | 16 | 17 |
18 7.8402 | 19 7.8140 | 20 7.8058 | 21 7.8520 | 22 7.8245 | 23 | 24 |
25 7.8134 | 26 7.8358 | 27 7.8182 | 28 7.8144 | 29 | 30 | 31 |