Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Reference rates over last four months - Australian dollar (AUD)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.5985
2
 
3
 
4
1.5957
5
1.5937
6
1.5913
7
1.5839
8
1.5837
9
 
10
 
11
1.5751
12
1.5660
13
1.5722
14
1.5644
15
1.5640
16
 
17
 
18
1.5707
19
1.5601
20
1.5528
21
1.5528
22
1.5510
23
 
24
 
25
1.5505
26
1.5465
27
 
28
 
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.6088
2
1.6038
3
1.5961
4
 
5
 
6
1.5952
7
1.6044
8
1.6027
9
1.6035
10
1.5986
11
 
12
 
13
1.6015
14
1.6114
15
1.6153
16
1.6077
17
1.6111
18
 
19
 
20
1.6201
21
1.6200
22
1.6178
23
1.6110
24
1.6165
25
 
26
 
27
1.6129
28
1.6115
29
1.6112
30
1.6095
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.6141
3
1.6086
4
1.6002
5
1.5990
6
1.5968
7
 
8
 
9
1.6002
10
1.5965
11
1.5958
12
1.5963
13
1.6006
14
 
15
 
16
1.6059
17
1.6138
18
1.6170
19
1.6319
20
1.6373
21
 
22
 
23
1.6311
24
1.6203
25
1.6191
26
1.6206
27
1.6220
28
 
29
 
30
1.6167
31
1.6156
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.5836
2
1.5836
3
 
4
 
5
1.5760
6
1.5633
7
1.5711
8
1.5957
9
1.5868
10
 
11
 
12
1.5888
13
1.5840
14
1.5817
15
1.5876
16
1.5907
17
 
18
 
19
1.6043
20
1.6082
21
1.6089
22
1.5959
23
1.5944
24
 
25
 
26
1.6010
27
1.6029
28
1.6081
29
1.6062
30
1.6133
31