Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Reference rates over last four months - Australian dollar (AUD)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.5849
2
1.5975
3
1.5999
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5400
2
1.5544
3
1.5574
4
1.5602
5
1.5594
6
 
7
 
8
1.5621
9
1.5642
10
1.5697
11
1.5699
12
1.5690
13
 
14
 
15
1.5537
16
1.5490
17
1.5521
18
1.5580
19
1.5581
20
 
21
 
22
1.5532
23
1.5581
24
1.5549
25
1.5627
26
1.5795
27
 
28
 
29
1.5782
30
1.5898
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.5985
2
 
3
 
4
1.5957
5
1.5937
6
1.5913
7
1.5839
8
1.5837
9
 
10
 
11
1.5751
12
1.5660
13
1.5722
14
1.5644
15
1.5640
16
 
17
 
18
1.5707
19
1.5601
20
1.5528
21
1.5528
22
1.5510
23
 
24
 
25
1.5505
26
1.5465
27
1.5458
28
1.5411
29
1.5455
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.6088
2
1.6038
3
1.5961
4
 
5
 
6
1.5952
7
1.6044
8
1.6027
9
1.6035
10
1.5986
11
 
12
 
13
1.6015
14
1.6114
15
1.6153
16
1.6077
17
1.6111
18
 
19
 
20
1.6201
21
1.6200
22
1.6178
23
1.6110
24
1.6165
25
 
26
 
27
1.6129
28
1.6115
29
1.6112
30
1.6095