Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Russian rouble (RUB)

ECB euro reference exchange rate

Reference rates over last four months - Russian rouble (RUB)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
84.7187
2
 
3
 
4
84.7198
5
84.1541
6
83.6242
7
83.1780
8
83.2390
9
 
10
 
11
82.9630
12
83.0176
13
83.0248
14
83.1225
15
82.6325
16
 
17
 
18
82.7185
19
82.6346
20
82.5141
21
82.9299
22
81.8586
23
 
24
 
25
81.1067
26
 
27
 
28
 
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
86.3373
2
86.2301
3
86.3810
4
 
5
 
6
86.5584
7
86.9200
8
86.6260
9
86.2760
10
86.1085
11
 
12
 
13
85.8875
14
86.1062
15
85.9738
16
85.2347
17
85.4338
18
 
19
 
20
86.0700
21
85.9820
22
85.3877
23
85.2372
24
85.5104
25
 
26
 
27
84.9955
28
84.7497
29
84.6823
30
84.3391
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
86.4182
3
86.7063
4
86.5106
5
86.5784
6
86.4194
7
 
8
 
9
86.3776
10
86.3225
11
86.8412
12
86.2888
13
86.2279
14
 
15
 
16
86.4513
17
86.3767
18
86.3484
19
86.7175
20
86.9259
21
 
22
 
23
86.8572
24
86.7484
25
86.6276
26
87.0756
27
87.0549
28
 
29
 
30
86.7119
31
86.7600
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
86.6085
2
87.1200
3
 
4
 
5
87.0600
6
86.9726
7
87.8009
8
89.0266
9
88.0163
10
 
11
 
12
88.4389
13
87.8029
14
87.4789
15
87.5176
16
87.5186
17
 
18
 
19
87.9317
20
87.6775
21
87.5209
22
86.9522
23
86.6254
24
 
25
 
26
87.1713
27
87.0133
28
86.7666
29
87.0021
30
86.7116
31