Romanian leu (ROL)
July 2004 to June 2005
Since January 1999
January 1999 to June 2005
Reference rates over last four months - Romanian leu (ROL)
Jun - 2005
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| |
|
1 36199 |
2 36164 |
3 36150 |
4 |
5 |
| 6 36208 |
7 36178 |
8 36144 |
9 36175 |
10 36133 |
11 |
12 |
| 13 36160 |
14 36162 |
15 36157 |
16 36162 |
17 36153 |
18 |
19 |
| 20 36155 |
21 36174 |
22 36129 |
23 36080 |
24 36133 |
25 |
26 |
| 27 36055 |
28 36056 |
29 36041 |
30 36030 |
|
|
|
May - 2005
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| |
|
|
|
|
|
1 |
| 2 36226 |
3 36230 |
4 36231 |
5 36326 |
6 36179 |
7 |
8 |
| 9 36079 |
10 36123 |
11 36196 |
12 36114 |
13 36168 |
14 |
15 |
| 16 36156 |
17 36120 |
18 36151 |
19 36144 |
20 36173 |
21 |
22 |
| 23 36165 |
24 36163 |
25 36175 |
26 36144 |
27 36168 |
28 |
29 |
| 30 36195 |
31 36215 |
|
|
|
|
|
Apr - 2005
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| |
|
|
|
1 36627 |
2 |
3 |
| 4 36498 |
5 36449 |
6 36492 |
7 36447 |
8 36447 |
9 |
10 |
| 11 36359 |
12 36176 |
13 36085 |
14 36252 |
15 36248 |
16 |
17 |
| 18 36138 |
19 36305 |
20 36330 |
21 36129 |
22 36000 |
23 |
24 |
| 25 36148 |
26 36183 |
27 36160 |
28 36174 |
29 36180 |
30 |
|
Mar - 2005
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| |
1 36281 |
2 36443 |
3 36443 |
4 36497 |
5 |
6 |
| 7 36025 |
8 35867 |
9 35951 |
10 36051 |
11 35885 |
12 |
13 |
| 14 35988 |
15 36001 |
16 36153 |
17 36670 |
18 36276 |
19 |
20 |
| 21 36367 |
22 36449 |
23 36311 |
24 36600 |
25 |
26 |
27 |
| 28 |
29 36429 |
30 36677 |
31 36767 |
|
|
|
New Romanian leu (RON) exchange rates