US dollar (USD)

Reference rates over last four months - US dollar (USD)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
1.0884
2
1.0919
3
1.0933
4
1.1206
5
1.1202
6
 
7
 
8
1.1101
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.0898
5
1.0746
6
1.0742
7
1.0868
8
1.0861
9
 
10
 
11
1.0888
12
1.0836
13
1.0816
14
1.0893
15
1.0914
16
 
17
 
18
1.0892
19
1.0868
20
1.0907
21
1.0893
22
1.0808
23
 
24
 
25
1.0815
26
1.0837
27
1.0888
28
1.0903
29
1.0920
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0600
2
1.0612
3
1.0671
4
1.0902
5
 
6
 
7
1.0809
8
1.0875
9
1.0941
10
1.0943
11
1.0950
12
 
13
 
14
1.0983
15
1.0990
16
1.0933
17
1.0841
18
1.0836
19
 
20
 
21
1.0870
22
1.0952
23
1.0916
24
1.0947
25
 
26
 
27
 
28
1.0962
29
1.0952
30
1.0926
31
1.0887
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.1032
3
1.0976
4
1.0935
5
1.0883
6
1.0864
7
 
8
 
9
1.0776
10
1.0711
11
1.0716
12
1.0726
13
1.0764
14
 
15
 
16
1.0723
17
1.0670
18
1.0666
19
1.0687
20
1.0688
21
 
22
 
23
1.0631
24
1.0651
25
1.0586
26
1.0612
27
1.0580
28
 
29
 
30
1.0579
 
 
 
 
 
 
 
 
 
 
 
 
back to top