European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

May - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
10.8350		5
10.8400		6
10.8335		7
10.8250		8
10.8420		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Apr - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
10.8880		2
10.9480		3
 		4
 		5
 
6
 		7
10.9900		8
10.7840		9
10.8765		10
10.8360		11
 		12
 
13
10.8920		14
10.7980		15
10.8500		16
10.8040		17
10.8030		18
 		19
 
20
10.7685		21
10.7495		22
10.7760		23
10.7795		24
10.8200		25
 		26
 
27
10.7885		28
10.8485		29
10.8405		30
10.8555		 
 		 
 		 
 
Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.7080		3
10.7265		4
10.6785		5
10.6885		6
10.6930		7
 		8
 
9
10.6945		10
10.6060		11
10.6543		12
10.7108		13
10.7545		14
 		15
 
16
10.7690		17
10.7055		18
10.7778		19
10.8065		20
10.7825		21
 		22
 
23
10.8328		24
10.8238		25
10.7715		26
10.8405		27
10.8780		28
 		29
 
30
10.9060		31
10.9430		 
 		 
 		 
 		 
 		 
 
Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.5935		3
10.5485		4
10.5770		5
10.6410		6
10.6735		7
 		8
 
9
10.6505		10
10.6135		11
10.5640		12
10.5670		13
10.6254		14
 		15
 
16
10.6205		17
10.6480		18
10.6160		19
10.6915		20
10.6745		21
 		22
 
23
10.6955		24
10.6880		25
10.6765		26
10.6730		27
10.6643		28