Hungarian forint (HUF)
ECB euro reference exchange rate
Reference rates over last four months - Hungarian forint (HUF)
Jun - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 354.80 | 2 354.53 | 3 354.85 | 4 354.33 | 5 354.15 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | | | | | |
May - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 | 2 | 3 |
| 4 363.33 | 5 362.83 | 6 359.15 | 7 355.85 | 8 356.15 | 9 | 10 |
| 11 356.03 | 12 357.23 | 13 358.70 | 14 357.43 | 15 359.78 | 16 | 17 |
| 18 361.08 | 19 360.65 | 20 361.30 | 21 360.53 | 22 359.08 | 23 | 24 |
| 25 356.35 | 26 355.35 | 27 354.83 | 28 355.28 | 29 353.69 | 30 | 31 |
Apr - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 381.90 | 2 383.93 | 3 | 4 | 5 |
| 6 | 7 382.30 | 8 375.63 | 9 377.08 | 10 377.20 | 11 | 12 |
| 13 366.90 | 14 363.85 | 15 364.88 | 16 364.55 | 17 362.70 | 18 | 19 |
| 20 362.48 | 21 362.15 | 22 365.54 | 23 364.89 | 24 365.50 | 25 | 26 |
| 27 363.68 | 28 365.30 | 29 363.88 | 30 364.85 | | | |
Mar - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 381.70 | 3 387.89 | 4 384.33 | 5 387.55 | 6 393.40 | 7 | 8 |
| 9 396.38 | 10 385.83 | 11 387.83 | 12 387.54 | 13 391.48 | 14 | 15 |
| 16 390.23 | 17 388.33 | 18 392.83 | 19 394.30 | 20 392.48 | 21 | 22 |
| 23 388.45 | 24 389.88 | 25 389.18 | 26 388.35 | 27 389.73 | 28 | 29 |
| 30 389.53 | 31 384.88 | | | | | |