Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.70905
2
0.71030
3
0.71020
4
 
5
 
6
0.70800
7
0.70770
8
0.71730
9
0.71760
10
0.72080
11
 
12
 
13
0.71150
14
0.70840
15
0.70450
16
0.69810
17
0.69830
18
 
19
 
20
0.69710
21
0.69870
22
0.69820
23
0.70440
24
0.70690
25
 
26
 
27
0.71270
28
0.70740
29
0.70530
30
0.70100
31
0.70410
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
0.71925
2
0.72430
3
0.72750
4
0.73540
5
0.73170
6
 
7
 
8
0.73180
9
0.73540
10
0.72840
11
0.72660
12
0.72450
13
 
14
 
15
0.72340
16
0.71820
17
0.71700
18
0.71670
19
0.71340
20
 
21
 
22
0.71690
23
0.71010
24
0.71180
25
0.71260
26
0.71230
27
 
28
 
29
0.70850
30
0.71140
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
0.73788
5
0.73500
6
0.73760
7
0.74250
8
0.72800
9
 
10
 
11
0.71960
12
0.71640
13
0.71740
14
0.72310
15
0.72110
16
 
17
 
18
0.72700
19
0.72185
20
0.71570
21
0.70990
22
0.71380
23
 
24
 
25
0.71000
26
0.70960
27
0.70700
28
0.71240
29
0.71900
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.72850
2
0.73160
3
 
4
 
5
 
6
 
7
0.72860
8
0.72640
9
0.72680
10
0.72440
11
 
12
 
13
0.72150
14
0.72170
15
0.71680
16
0.71890
17
0.71990
18
 
19
 
20
0.71955
21
0.71870
22
0.71290
23
0.71700
24
0.71590
25
 
26
 
27
0.71620
28
0.71500
29
0.71610
30
0.72670
 
 
 
 
 
 
back to top