South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
15.1336
3
15.1399
4
15.1135
5
 
6
 
7
14.9730
8
14.9131
9
14.9351
10
14.7041
11
14.6515
12
 
13
 
14
14.6926
15
14.8389
16
14.7584
17
14.8009
18
14.9430
19
 
20
 
21
15.1352
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
14.5517
4
14.6328
5
14.6219
6
14.7757
7
 
8
 
9
14.9162
10
14.9028
11
14.9678
12
14.7838
13
14.8457
14
 
15
 
16
14.9467
17
14.8492
18
14.8175
19
14.7813
20
14.8008
21
 
22
 
23
14.9600
24
15.0663
25
15.2415
26
15.0737
27
14.9637
28
 
29
 
30
15.0121
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
14.5200
2
14.7068
3
 
4
 
5
14.6176
6
14.5449
7
14.7815
8
14.7670
9
14.6257
10
 
11
 
12
14.5763
13
14.5787
14
14.5494
15
14.6322
16
14.6899
17
 
18
 
19
14.8916
20
14.6788
21
14.7273
22
14.5724
23
14.5204
24
 
25
 
26
14.4937
27
14.4598
28
14.5029
29
14.6210
30
 
31
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
14.8245
2
14.9580
3
 
4
 
5
14.9635
6
14.8719
7
14.7640
8
14.8007
9
14.8761
10
 
11
 
12
14.6721
13
14.7780
14
14.5938
15
14.5607
16
14.5331
17
 
18
 
19
14.4614
20
14.4916
21
14.3373
22
14.3835
23
14.2239
24
 
25
 
26
14.2826
27
14.3380
28
14.3677