South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16.2907
2
 
3
 
4
16.1720
5
16.0077
6
15.9847
7
16.0897
8
16.0391
9
 
10
 
11
16.0618
12
16.0156
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
16.3914
2
16.2879
3
16.4676
4
 
5
 
6
16.4598
7
16.3857
8
16.4417
9
16.5306
10
16.7585
11
 
12
 
13
16.9688
14
16.8932
15
17.0212
16
16.8050
17
16.5285
18
 
19
 
20
16.5582
21
16.4989
22
16.3090
23
16.4406
24
16.6203
25
 
26
 
27
16.4083
28
16.3342
29
16.1757
30
16.1263
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
16.0141
3
16.1203
4
15.9832
5
16.0020
6
16.0695
7
 
8
 
9
16.1990
10
16.1484
11
16.0525
12
16.0091
13
15.8047
14
 
15
 
16
15.7169
17
15.7977
18
15.8999
19
16.0282
20
16.1719
21
 
22
 
23
16.0711
24
16.1396
25
16.2970
26
16.7390
27
16.4855
28
 
29
 
30
16.3361
31
16.4342
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
15.4185
2
 
3
 
4
15.4097
5
15.3896
6
15.3965
7
15.3363
8
15.5124
9
 
10
 
11
15.5137
12
15.4800
13
15.7095
14
15.6609
15
15.7613
16
 
17
 
18
15.7893
19
15.9446
20
15.9058
21
15.8889
22
15.8359
23
 
24
 
25
15.7539
26
15.7329
27
15.9062
28
15.9189
29
15.9440
30