South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
16.0710
3
15.9718
4
15.9628
5
15.8715
6
15.9388
7
 
8
 
9
15.6915
10
15.7331
11
15.8210
12
15.6488
13
15.5187
14
 
15
 
16
15.4493
17
15.5376
18
15.5060
19
15.6003
20
15.7066
21
 
22
 
23
15.8205
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
14.8313
2
 
3
 
4
14.7053
5
14.8229
6
15.0421
7
15.1353
8
15.3821
9
 
10
 
11
15.4991
12
15.5183
13
15.5908
14
15.3722
15
15.5659
16
 
17
 
18
15.6275
19
15.9903
20
15.8367
21
15.7580
22
15.7165
23
 
24
 
25
15.8282
26
15.8232
27
15.8948
28
16.0621
29
16.0484
30
 
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
15.1336
3
15.1399
4
15.1135
5
 
6
 
7
14.9730
8
14.9131
9
14.9351
10
14.7041
11
14.6515
12
 
13
 
14
14.6926
15
14.8389
16
14.7584
17
14.8009
18
14.9430
19
 
20
 
21
15.1352
22
14.8008
23
14.8062
24
14.6043
25
14.5938
26
 
27
 
28
14.4979
29
14.6465
30
14.6156
31
14.7031
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
14.5517
4
14.6328
5
14.6219
6
14.7757
7
 
8
 
9
14.9162
10
14.9028
11
14.9678
12
14.7838
13
14.8457
14
 
15
 
16
14.9467
17
14.8492
18
14.8175
19
14.7813
20
14.8008
21
 
22
 
23
14.9600
24
15.0663
25
15.2415
26
15.0737
27
14.9637
28
 
29
 
30
15.0121