South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
14.4506
4
14.6579
5
14.6327
6
14.7229
7
14.6840
8
 
9
 
10
14.6918
11
14.6891
12
14.5185
13
14.3805
14
 
15
 
16
 
17
 
18
14.3001
19
14.2610
20
14.1282
21
14.0587
22
 
23
 
24
14.0639
25
14.2071
26
14.4178
27
14.5361
28
 
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
13.7793
2
13.7799
3
13.8220
4
 
5
 
6
13.7644
7
13.7038
8
13.7908
9
13.9979
10
14.0681
11
 
12
 
13
14.0101
14
13.9904
15
13.8649
16
13.6270
17
13.7004
18
 
19
 
20
13.6292
21
13.5822
22
13.6114
23
13.4933
24
13.4816
25
 
26
 
27
13.7610
28
14.0518
29
14.1215
30
13.8165
31
14.2404
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
14.4837
2
14.4742
3
14.4212
4
 
5
 
6
14.2426
7
14.3443
8
14.3162
9
14.3380
10
14.1866
11
 
12
 
13
14.1809
14
13.9140
15
13.7701
16
13.7837
17
13.9357
18
 
19
 
20
13.9176
21
13.8666
22
13.7773
23
13.6180
24
13.7016
25
 
26
 
27
13.7155
28
13.7910
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
14.3670
3
14.2840
4
14.2409
5
14.3244
6
14.4179
7
 
8
 
9
14.4127
10
14.4773
11
14.4742
12
14.3476
13
14.4082
14
 
15
 
16
14.4212
17
14.3969
18
14.4632
19
14.5056
20
14.4850
21
 
22
 
23
14.5258
24
14.3643
25
14.2587
26
14.3102
27
14.4471
28
 
29
 
30
14.4510
31
14.4440