South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
15.4185
2
 
3
 
4
15.4097
5
15.3896
6
15.3965
7
15.3363
8
15.5124
9
 
10
 
11
15.5137
12
15.4800
13
15.7095
14
15.6609
15
15.7613
16
 
17
 
18
15.7893
19
15.9446
20
15.9058
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
15.6922
2
15.7101
3
15.7628
4
15.8267
5
 
6
 
7
15.7661
8
15.5533
9
15.8151
10
15.6740
11
15.8741
12
 
13
 
14
15.6561
15
15.6499
16
15.4975
17
15.4425
18
15.5257
19
 
20
 
21
15.5304
22
15.5407
23
15.6514
24
15.5936
25
15.5488
26
 
27
 
28
15.5562
29
15.6323
30
15.5563
31
15.4568
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
14.9926
4
15.0182
5
15.1267
6
15.3470
7
15.2646
8
 
9
 
10
15.2130
11
15.4595
12
15.3359
13
15.0961
14
15.0313
15
 
16
 
17
14.8359
18
14.9464
19
14.8896
20
14.9020
21
15.0579
22
 
23
 
24
15.0916
25
15.2161
26
15.1998
27
15.1600
28
15.2811
29
 
30
 
31
15.3716
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
14.6408
2
14.4367
3
 
4
 
5
14.3317
6
14.4651
7
14.4307
8
14.4476
9
14.4002
10
 
11
 
12
14.3757
13
14.3297
14
14.2697
15
14.3723
16
14.3831
17
 
18
 
19
14.5349
20
14.6166
21
14.5255
22
14.5204
23
14.4531
24
 
25
 
26
14.4089
27
14.5572
28
14.8080
29
14.8261
30
14.9200