South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
14.6408
2
14.4367
3
 
4
 
5
14.3317
6
14.4651
7
14.4307
8
14.4476
9
14.4002
10
 
11
 
12
14.3757
13
14.3297
14
14.2697
15
14.3723
16
14.3831
17
 
18
 
19
14.5349
20
14.6166
21
14.5255
22
14.5204
23
14.4531
24
 
25
 
26
14.4089
27
 
28
 
29
 
30
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
14.4886
3
14.5730
4
14.7991
5
14.8898
6
 
7
 
8
14.8494
9
14.8785
10
14.6798
11
14.5157
12
14.6336
13
 
14
 
15
14.4818
16
14.5287
17
14.5533
18
15.0561
19
14.8274
20
 
21
 
22
14.8198
23
14.8080
24
14.4977
25
14.4605
26
14.4108
27
 
28
 
29
14.4857
30
14.6891
31
14.7374
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
14.4506
4
14.6579
5
14.6327
6
14.7229
7
14.6840
8
 
9
 
10
14.6918
11
14.6891
12
14.5185
13
14.3805
14
 
15
 
16
 
17
 
18
14.3001
19
14.2610
20
14.1282
21
14.0587
22
 
23
 
24
14.0639
25
14.2071
26
14.4178
27
14.5361
28
14.4899
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
13.7793
2
13.7799
3
13.8220
4
 
5
 
6
13.7644
7
13.7038
8
13.7908
9
13.9979
10
14.0681
11
 
12
 
13
14.0101
14
13.9904
15
13.8649
16
13.6270
17
13.7004
18
 
19
 
20
13.6292
21
13.5822
22
13.6114
23
13.4933
24
13.4816
25
 
26
 
27
13.7610
28
14.0518
29
14.1215
30
13.8165
31
14.2404