US dollar (USD)

Reference rates over last four months - US dollar (USD)

Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.2065
3
1.2023
4
1.2065
5
1.2045
6
 
7
 
8
1.1973
9
1.1932
10
1.1992
11
1.2017
12
1.2137
13
 
14
 
15
1.2277
16
1.2230
17
1.2203
18
1.2235
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.1885
2
 
3
 
4
1.1865
5
1.1847
6
1.1817
7
1.1786
8
1.1742
9
 
10
 
11
1.1796
12
1.1766
13
1.1736
14
1.1845
15
1.1806
16
 
17
 
18
1.1795
19
1.1823
20
1.1845
21
1.1859
22
1.1853
23
 
24
 
25
 
26
 
27
1.1895
28
1.1934
29
1.1993
30
 
31
 
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.1612
2
1.1645
3
1.1657
4
 
5
 
6
1.1590
7
1.1562
8
1.1590
9
1.1630
10
1.1654
11
 
12
 
13
1.1656
14
1.1745
15
1.1840
16
1.1771
17
1.1795
18
 
19
 
20
1.1781
21
1.1718
22
1.1749
23
1.1848
24
1.1877
25
 
26
 
27
1.1952
28
1.1888
29
1.1827
30
1.1849
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.1744
3
1.1753
4
1.1787
5
1.1742
6
1.1707
7
 
8
 
9
1.1746
10
1.1797
11
1.1830
12
1.1856
13
1.1810
14
 
15
 
16
1.1803
17
1.1759
18
1.1749
19
1.1834
20
1.1818
21
 
22
 
23
1.1740
24
1.1761
25
1.1785
26
1.1753
27
1.1605
28
 
29
 
30
1.1612
31
1.1638