US dollar (USD)

Reference rates over last four months - US dollar (USD)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.1369
4
1.1353
5
1.1329
6
1.1385
7
1.1412
8
 
9
 
10
1.1387
11
1.1405
12
1.1449
13
1.1417
14
1.1415
15
 
16
 
17
1.1462
18
1.1555
19
1.1533
20
1.1485
21
1.1642
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.1219
2
1.1217
3
 
4
 
5
1.1249
6
1.1258
7
1.1217
8
1.1229
9
1.1176
10
 
11
 
12
1.1221
13
1.1217
14
1.1203
15
1.1166
16
1.1167
17
 
18
 
19
1.1199
20
1.1156
21
1.1147
22
1.1169
23
1.1173
24
 
25
 
26
1.1187
27
1.1278
28
1.1375
29
1.1413
30
1.1412
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.0915
3
1.0919
4
1.0927
5
1.0961
6
 
7
 
8
1.0938
9
1.0888
10
1.0882
11
1.0860
12
1.0876
13
 
14
 
15
1.0972
16
1.1059
17
1.1117
18
1.1129
19
1.1179
20
 
21
 
22
1.1243
23
1.1215
24
1.1193
25
1.1214
26
1.1196
27
 
28
 
29
1.1188
30
1.1173
31
1.1221
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.0661
4
1.0651
5
1.0678
6
1.0666
7
1.0630
8
 
9
 
10
1.0578
11
1.0616
12
1.0605
13
1.0630
14
 
15
 
16
 
17
 
18
1.0682
19
1.0725
20
1.0745
21
1.0698
22
 
23
 
24
1.0848
25
1.0891
26
1.0893
27
1.0881
28
1.0930
29
 
30