US dollar (USD)

Reference rates over last four months - US dollar (USD)

Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.1612
2
1.1645
3
1.1657
4
 
5
 
6
1.1590
7
1.1562
8
1.1590
9
1.1630
10
1.1654
11
 
12
 
13
1.1656
14
1.1745
15
1.1840
16
1.1771
17
1.1795
18
 
19
 
20
1.1781
21
1.1718
22
1.1749
23
1.1848
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.1744
3
1.1753
4
1.1787
5
1.1742
6
1.1707
7
 
8
 
9
1.1746
10
1.1797
11
1.1830
12
1.1856
13
1.1810
14
 
15
 
16
1.1803
17
1.1759
18
1.1749
19
1.1834
20
1.1818
21
 
22
 
23
1.1740
24
1.1761
25
1.1785
26
1.1753
27
1.1605
28
 
29
 
30
1.1612
31
1.1638
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.1920
2
 
3
 
4
1.1905
5
1.1890
6
1.1931
7
1.1971
8
1.2060
9
 
10
 
11
1.1997
12
1.1933
13
1.1979
14
1.1885
15
1.1963
16
 
17
 
18
1.1948
19
1.1972
20
1.2007
21
1.1905
22
1.1961
23
 
24
 
25
1.1867
26
1.1787
27
1.1741
28
1.1778
29
1.1806
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.1812
2
1.1829
3
1.1860
4
1.1868
5
 
6
 
7
1.1797
8
1.1814
9
1.1731
10
1.1732
11
1.1765
12
 
13
 
14
1.1797
15
1.1744
16
1.1710
17
1.1697
18
1.1740
19
 
20
 
21
1.1761
22
1.1771
23
1.1799
24
1.1806
25
1.1808
26
 
27
 
28
1.1925
29
1.2048
30
1.1916
31
1.1825