Menu

US dollar (USD)

Reference rates over last four months - US dollar (USD)

Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0790
2
1.0808
3
1.0741
4
 
5
 
6
1.0712
7
1.0675
8
1.0665
9
1.0692
10
1.0629
11
 
12
 
13
1.0629
14
1.0623
15
1.0555
16
1.0652
17
1.0650
18
 
19
 
20
1.0616
21
1.0537
22
1.0513
23
1.0573
24
1.0609
25
 
26
 
27
1.0587
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0465
3
1.0385
4
1.0437
5
1.0501
6
1.0589
7
 
8
 
9
1.0516
10
1.0567
11
1.0503
12
1.0679
13
1.0661
14
 
15
 
16
1.0594
17
1.0684
18
1.0664
19
1.0668
20
1.0632
21
 
22
 
23
1.0715
24
1.0748
25
1.0743
26
1.0700
27
1.0681
28
 
29
 
30
1.0630
31
1.0755
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0627
2
1.0642
3
 
4
 
5
1.0702
6
1.0734
7
1.0730
8
1.0762
9
1.0559
10
 
11
 
12
1.0596
13
1.0610
14
1.0644
15
1.0419
16
1.0439
17
 
18
 
19
1.0422
20
1.0364
21
1.0421
22
1.0444
23
1.0446
24
 
25
 
26
 
27
1.0445
28
1.0401
29
1.0453
30
1.0541
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.1025
2
1.1095
3
1.1064
4
1.1093
5
 
6
 
7
1.1062
8
1.1038
9
1.1022
10
1.0895
11
1.0904
12
 
13
 
14
1.0777
15
1.0765
16
1.0702
17
1.0717
18
1.0629
19
 
20
 
21
1.0631
22
1.0617
23
1.0602
24
1.0548
25
1.0592
26
 
27
 
28
1.0588
29
1.0576
30
1.0635