Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
38.505
2
38.568
3
38.608
4
 
5
 
6
38.438
7
38.305
8
38.374
9
38.495
10
38.610
11
 
12
 
13
38.535
14
38.829
15
39.096
16
38.797
17
38.723
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
39.272
3
39.279
4
39.274
5
39.160
6
39.172
7
 
8
 
9
39.214
10
39.237
11
39.258
12
39.256
13
39.115
14
 
15
 
16
39.021
17
38.946
18
38.960
19
39.200
20
39.188
21
 
22
 
23
38.965
24
39.035
25
39.103
26
38.973
27
38.645
28
 
29
 
30
38.598
31
38.650
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
39.539
2
 
3
 
4
39.465
5
39.451
6
39.563
7
39.582
8
39.919
9
 
10
 
11
39.746
12
39.522
13
39.639
14
39.363
15
39.574
16
 
17
 
18
39.536
19
39.603
20
39.707
21
39.441
22
39.579
23
 
24
 
25
39.292
26
39.139
27
39.109
28
39.327
29
39.338
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
39.322
2
39.355
3
39.429
4
39.455
5
 
6
 
7
39.302
8
39.276
9
39.006
10
39.021
11
39.107
12
 
13
 
14
39.237
15
39.090
16
38.971
17
38.893
18
38.989
19
 
20
 
21
39.111
22
39.127
23
39.361
24
39.361
25
39.332
26
 
27
 
28
39.591
29
39.963
30
39.597
31
39.247