Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
39.115
3
39.110
4
38.873
5
38.773
6
 
7
 
8
38.565
9
38.481
10
38.506
11
38.460
12
38.802
13
 
14
 
15
39.194
16
39.112
17
39.001
18
39.054
19
39.069
20
 
21
 
22
38.993
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
38.781
2
 
3
 
4
38.692
5
38.626
6
38.559
7
38.458
8
38.361
9
 
10
 
11
38.490
12
38.369
13
38.236
14
38.505
15
38.375
16
 
17
 
18
38.499
19
38.655
20
38.792
21
38.838
22
38.830
23
 
24
 
25
 
26
 
27
39.027
28
38.929
29
39.121
30
 
31
 
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
38.505
2
38.568
3
38.608
4
 
5
 
6
38.438
7
38.305
8
38.374
9
38.495
10
38.610
11
 
12
 
13
38.535
14
38.829
15
39.096
16
38.797
17
38.723
18
 
19
 
20
38.606
21
38.406
22
38.466
23
38.713
24
38.802
25
 
26
 
27
38.987
28
38.719
29
38.485
30
38.643
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
39.272
3
39.279
4
39.274
5
39.160
6
39.172
7
 
8
 
9
39.214
10
39.237
11
39.258
12
39.256
13
39.115
14
 
15
 
16
39.021
17
38.946
18
38.960
19
39.200
20
39.188
21
 
22
 
23
38.965
24
39.035
25
39.103
26
38.973
27
38.645
28
 
29
 
30
38.598
31
38.650