Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
38.376
4
38.363
5
38.331
6
38.280
7
 
8
 
9
38.475
10
38.603
11
38.601
12
38.448
13
38.367
14
 
15
 
16
38.644
17
38.566
18
38.688
19
38.644
20
38.552
21
 
22
 
23
38.537
24
38.410
25
38.486
26
38.396
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
38.424
2
38.770
3
 
4
 
5
38.669
6
38.871
7
38.878
8
38.921
9
38.538
10
 
11
 
12
38.542
13
38.632
14
38.505
15
38.461
16
38.379
17
 
18
 
19
38.416
20
38.301
21
38.345
22
38.512
23
38.495
24
 
25
 
26
38.660
27
38.650
28
38.744
29
38.478
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
39.071
2
39.225
3
 
4
 
5
39.223
6
38.941
7
38.976
8
39.010
9
39.028
10
 
11
 
12
38.874
13
38.861
14
38.797
15
39.128
16
39.000
17
 
18
 
19
38.943
20
38.883
21
38.783
22
38.761
23
38.668
24
 
25
 
26
38.586
27
38.613
28
38.389
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
39.115
3
39.110
4
38.873
5
38.773
6
 
7
 
8
38.565
9
38.481
10
38.506
11
38.460
12
38.802
13
 
14
 
15
39.194
16
39.112
17
39.001
18
39.054
19
39.069
20
 
21
 
22
38.993
23
38.989
24
39.032
25
38.983
26
39.037
27
 
28
 
29
38.920
30
39.014
31
39.003