Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
38.589
3
38.681
4
38.622
5
38.874
6
38.900
7
 
8
 
9
39.022
10
38.875
11
39.042
12
38.775
13
38.841
14
 
15
 
16
38.981
17
38.949
18
38.734
19
38.797
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
37.376
2
 
3
 
4
37.511
5
37.337
6
37.530
7
37.792
8
37.683
9
 
10
 
11
37.822
12
37.839
13
37.798
14
37.712
15
37.606
16
 
17
 
18
37.951
19
37.878
20
37.987
21
37.995
22
38.369
23
 
24
 
25
38.563
26
38.523
27
38.333
28
38.363
29
38.565
30
 
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
38.092
3
37.931
4
38.008
5
 
6
 
7
37.944
8
37.877
9
38.078
10
38.081
11
38.028
12
 
13
 
14
38.170
15
38.049
16
37.874
17
37.859
18
37.929
19
 
20
 
21
37.899
22
37.758
23
37.641
24
37.577
25
37.290
26
 
27
 
28
37.272
29
37.067
30
37.292
31
37.472
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
38.376
4
38.363
5
38.331
6
38.280
7
 
8
 
9
38.475
10
38.603
11
38.601
12
38.448
13
38.367
14
 
15
 
16
38.644
17
38.566
18
38.688
19
38.644
20
38.552
21
 
22
 
23
38.537
24
38.410
25
38.486
26
38.396
27
38.117
28
 
29
 
30
38.145