Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
38.632
4
38.617
5
38.570
6
38.800
7
38.892
8
 
9
 
10
38.852
11
38.891
12
38.967
13
38.761
14
38.645
15
 
16
 
17
38.581
18
38.831
19
38.751
20
38.653
21
38.942
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
38.313
2
38.306
3
 
4
 
5
38.280
6
38.221
7
38.166
8
38.220
9
38.077
10
 
11
 
12
38.219
13
38.048
14
38.023
15
37.953
16
37.923
17
 
18
 
19
38.009
20
37.919
21
37.900
22
37.975
23
37.927
24
 
25
 
26
38.008
27
38.289
28
38.675
29
38.787
30
38.744
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
37.657
3
37.654
4
37.840
5
38.046
6
 
7
 
8
37.922
9
37.852
10
37.826
11
37.740
12
37.778
13
 
14
 
15
37.903
16
38.187
17
38.370
18
38.389
19
38.422
20
 
21
 
22
38.642
23
38.557
24
38.454
25
38.363
26
38.122
27
 
28
 
29
38.168
30
38.133
31
38.230
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
36.658
4
36.687
5
36.860
6
36.904
7
36.790
8
 
9
 
10
36.653
11
36.726
12
36.555
13
36.503
14
 
15
 
16
 
17
 
18
36.693
19
36.883
20
36.931
21
36.790
22
 
23
 
24
37.274
25
37.487
26
37.548
27
37.670
28
37.785
29
 
30