Menu

Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
36.871
2
36.804
3
37.041
4
 
5
 
6
37.104
7
37.111
8
37.236
9
37.287
10
37.556
11
 
12
 
13
37.672
14
37.554
15
37.453
16
37.536
17
37.418
18
 
19
 
20
37.336
21
37.434
22
37.425
23
37.320
24
37.353
25
 
26
 
27
37.404
28
37.371
29
 
30
 
31
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
37.894
2
37.893
3
37.653
4
 
5
 
6
37.513
7
37.416
8
37.359
9
37.433
10
37.302
11
 
12
 
13
37.276
14
37.154
15
36.974
16
37.282
17
37.270
18
 
19
 
20
37.177
21
36.916
22
36.806
23
36.990
24
37.006
25
 
26
 
27
36.901
28
36.952
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
37.486
3
37.287
4
37.375
5
37.599
6
37.760
7
 
8
 
9
37.574
10
37.640
11
37.375
12
37.740
13
37.740
14
 
15
 
16
37.524
17
37.731
18
37.655
19
37.759
20
37.680
21
 
22
 
23
37.824
24
37.844
25
37.848
26
37.776
27
37.683
28
 
29
 
30
37.492
31
37.793
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
37.901
2
37.907
3
 
4
 
5
38.147
6
38.213
7
38.231
8
38.334
9
37.664
10
 
11
 
12
37.764
13
37.772
14
37.882
15
37.290
16
37.413
17
 
18
 
19
37.399
20
37.341
21
37.510
22
37.622
23
37.564
24
 
25
 
26
 
27
37.612
28
37.475
29
37.568
30
37.726
31