Menu

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
64.8674
2
64.3505
3
63.6106
4
 
5
 
6
63.0404
7
63.4442
8
63.1825
9
62.8730
10
62.2757
11
 
12
 
13
61.6700
14
60.9409
15
60.9795
16
60.9025
17
61.9668
18
 
19
 
20
61.6215
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
64.1073
3
62.9125
4
63.4078
5
62.4526
6
62.7475
7
 
8
 
9
62.8383
10
63.5057
11
63.3625
12
63.3302
13
63.2685
14
 
15
 
16
63.1692
17
63.2426
18
63.2480
19
63.5802
20
63.6075
21
 
22
 
23
63.7875
24
63.6559
25
63.6282
26
64.7269
27
64.1625
28
 
29
 
30
63.7792
31
64.4302
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
67.7700
2
68.2570
3
 
4
 
5
68.1175
6
68.4247
7
68.3924
8
68.1900
9
66.6988
10
 
11
 
12
64.8661
13
64.5831
14
65.1386
15
64.3953
16
64.3017
17
 
18
 
19
64.5075
20
63.8664
21
63.6682
22
63.7526
23
64.0085
24
 
25
 
26
 
27
63.4525
28
62.9938
29
63.2555
30
64.3000
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
69.3698
2
70.3983
3
70.5482
4
71.0672
5
 
6
 
7
70.4750
8
70.4040
9
69.8562
10
69.6283
11
71.4075
12
 
13
 
14
71.6148
15
70.2005
16
69.6846
17
69.2184
18
68.7941
19
 
20
 
21
68.1690
22
67.9600
23
68.1458
24
68.0798
25
68.4111
26
 
27
 
28
68.8075
29
69.0453
30
68.4209