Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
70.1220
2
70.2938
3
 
4
 
5
70.4985
6
70.7106
7
70.5211
8
70.8858
9
71.5055
10
 
11
 
12
71.0851
13
71.2558
14
70.8493
15
70.8097
16
70.2884
17
 
18
 
19
70.0709
20
69.9071
21
69.6656
22
69.6731
23
69.4480
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
69.1176
3
69.0962
4
68.9312
5
68.7724
6
 
7
 
8
68.3774
9
68.0535
10
68.3985
11
68.4650
12
68.7074
13
 
14
 
15
69.2832
16
69.0251
17
69.3859
18
69.2126
19
69.3324
20
 
21
 
22
69.2819
23
69.2007
24
69.5725
25
69.2815
26
69.5246
27
 
28
 
29
69.8633
30
69.5888
31
70.0723
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
69.6973
2
 
3
 
4
69.7763
5
69.5478
6
69.7909
7
69.7763
8
69.6511
9
 
10
 
11
69.7954
12
69.2925
13
69.1283
14
69.6190
15
69.5043
16
 
17
 
18
69.1462
19
69.3065
20
69.5139
21
69.3462
22
69.0950
23
 
24
 
25
 
26
 
27
68.5974
28
68.7979
29
69.3920
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
67.5100
2
68.0327
3
68.2952
4
 
5
 
6
68.3327
7
68.0443
8
68.7166
9
69.0726
10
69.0375
11
 
12
 
13
69.3309
14
70.1633
15
71.2570
16
70.4460
17
70.0461
18
 
19
 
20
70.1470
21
69.5585
22
68.9476
23
69.2337
24
69.4559
25
 
26
 
27
69.4793
28
69.2929
29
69.0103
30
69.1940