Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
70.8835
4
70.9668
5
70.6251
6
70.8270
7
 
8
 
9
74.1130
10
77.4609
11
80.0075
12
75.8954
13
76.2186
14
 
15
 
16
76.9420
17
76.3214
18
76.1846
19
75.2875
20
75.7375
21
 
22
 
23
75.6527
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
69.1788
2
70.3851
3
 
4
 
5
70.2980
6
69.8699
7
70.6046
8
70.6686
9
70.1112
10
 
11
 
12
70.0482
13
70.3046
14
70.4935
15
70.6343
16
70.8949
17
 
18
 
19
71.3661
20
70.8466
21
70.6217
22
70.3200
23
70.5388
24
 
25
 
26
70.6897
27
70.8200
28
71.3252
29
70.8897
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
70.1220
2
70.2938
3
 
4
 
5
70.4985
6
70.7106
7
70.5211
8
70.8858
9
71.5055
10
 
11
 
12
71.0851
13
71.2558
14
70.8493
15
70.8097
16
70.2884
17
 
18
 
19
70.0709
20
69.9071
21
69.6656
22
69.6731
23
69.4480
24
 
25
 
26
68.9399
27
68.7975
28
68.7540
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
69.1176
3
69.0962
4
68.9312
5
68.7724
6
 
7
 
8
68.3774
9
68.0535
10
68.3985
11
68.4650
12
68.7074
13
 
14
 
15
69.2832
16
69.0251
17
69.3859
18
69.2126
19
69.3324
20
 
21
 
22
69.2819
23
69.2007
24
69.5725
25
69.2815
26
69.5246
27
 
28
 
29
69.8633
30
69.5888
31
70.0723