Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
76.4000
3
76.0875
4
75.4816
5
 
6
 
7
74.8299
8
75.1187
9
74.9194
10
73.7070
11
73.5704
12
 
13
 
14
73.8057
15
73.8220
16
73.5977
17
73.1549
18
73.2150
19
 
20
 
21
73.3644
22
72.3491
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
70.8835
4
70.9668
5
70.6251
6
70.8270
7
 
8
 
9
74.1130
10
77.4609
11
80.0075
12
75.8954
13
76.2186
14
 
15
 
16
76.9420
17
76.3214
18
76.1846
19
75.2875
20
75.7375
21
 
22
 
23
75.6527
24
75.2566
25
75.7073
26
76.5029
27
75.4175
28
 
29
 
30
75.9587
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
69.1788
2
70.3851
3
 
4
 
5
70.2980
6
69.8699
7
70.6046
8
70.6686
9
70.1112
10
 
11
 
12
70.0482
13
70.3046
14
70.4935
15
70.6343
16
70.8949
17
 
18
 
19
71.3661
20
70.8466
21
70.6217
22
70.3200
23
70.5388
24
 
25
 
26
70.6897
27
70.8200
28
71.3252
29
70.8897
30
 
31
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
70.1220
2
70.2938
3
 
4
 
5
70.4985
6
70.7106
7
70.5211
8
70.8858
9
71.5055
10
 
11
 
12
71.0851
13
71.2558
14
70.8493
15
70.8097
16
70.2884
17
 
18
 
19
70.0709
20
69.9071
21
69.6656
22
69.6731
23
69.4480
24
 
25
 
26
68.9399
27
68.7975
28
68.7540