Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
68.8223
2
 
3
 
4
68.8889
5
68.9138
6
68.4889
7
68.2670
8
68.9650
9
 
10
 
11
68.6188
12
68.3844
13
69.0768
14
68.6480
15
68.8226
16
 
17
 
18
68.9576
19
69.5066
20
69.4380
21
69.0220
22
68.8885
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
71.1750
2
71.8059
3
71.6789
4
71.4691
5
 
6
 
7
70.8515
8
70.8912
9
70.3937
10
70.2875
11
70.6275
12
 
13
 
14
70.3960
15
70.4414
16
69.6423
17
69.4730
18
69.7304
19
 
20
 
21
69.4996
22
69.4840
23
69.7924
24
69.8033
25
69.8312
26
 
27
 
28
69.6590
29
70.7954
30
69.8224
31
69.1235
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
67.4684
4
67.3400
5
67.8200
6
68.4881
7
68.9193
8
 
9
 
10
68.8648
11
69.3300
12
69.3499
13
68.4750
14
67.9547
15
 
16
 
17
67.9260
18
68.1676
19
68.0915
20
67.8540
21
68.6175
22
 
23
 
24
69.8567
25
69.9831
26
69.7050
27
69.6779
28
69.8319
29
 
30
 
31
70.4643
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
63.5329
2
63.4621
3
 
4
 
5
63.7150
6
63.8407
7
63.5152
8
64.0135
9
63.6657
10
 
11
 
12
63.9585
13
63.8205
14
63.9450
15
64.3175
16
64.2300
17
 
18
 
19
65.1757
20
66.2746
21
66.2425
22
66.7825
23
66.6677
24
 
25
 
26
66.0390
27
66.5530
28
67.9014
29
67.3005
30
67.5449