Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
71.1750
2
71.8059
3
71.6789
4
71.4691
5
 
6
 
7
70.8515
8
70.8912
9
70.3937
10
70.2875
11
70.6275
12
 
13
 
14
70.3960
15
70.4414
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
67.4684
4
67.3400
5
67.8200
6
68.4881
7
68.9193
8
 
9
 
10
68.8648
11
69.3300
12
69.3499
13
68.4750
14
67.9547
15
 
16
 
17
67.9260
18
68.1676
19
68.0915
20
67.8540
21
68.6175
22
 
23
 
24
69.8567
25
69.9831
26
69.7050
27
69.6779
28
69.8319
29
 
30
 
31
70.4643
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
63.5329
2
63.4621
3
 
4
 
5
63.7150
6
63.8407
7
63.5152
8
64.0135
9
63.6657
10
 
11
 
12
63.9585
13
63.8205
14
63.9450
15
64.3175
16
64.2300
17
 
18
 
19
65.1757
20
66.2746
21
66.2425
22
66.7825
23
66.6677
24
 
25
 
26
66.0390
27
66.5530
28
67.9014
29
67.3005
30
67.5449
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
62.2300
3
62.5464
4
63.3428
5
64.1600
6
 
7
 
8
63.6825
9
63.4665
10
62.9593
11
62.0650
12
62.3148
13
 
14
 
15
61.7094
16
62.3000
17
63.0276
18
64.5335
19
63.7810
20
 
21
 
22
63.7417
23
63.3563
24
63.1545
25
63.1321
26
63.7967
27
 
28
 
29
63.3437
30
63.2618
31
63.7056