Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
63.5329
2
63.4621
3
 
4
 
5
63.7150
6
63.8407
7
63.5152
8
64.0135
9
63.6657
10
 
11
 
12
63.9585
13
63.8205
14
63.9450
15
64.3175
16
64.2300
17
 
18
 
19
65.1757
20
66.2746
21
66.2425
22
66.7825
23
66.6677
24
 
25
 
26
66.0390
27
 
28
 
29
 
30
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
62.2300
3
62.5464
4
63.3428
5
64.1600
6
 
7
 
8
63.6825
9
63.4665
10
62.9593
11
62.0650
12
62.3148
13
 
14
 
15
61.7094
16
62.3000
17
63.0276
18
64.5335
19
63.7810
20
 
21
 
22
63.7417
23
63.3563
24
63.1545
25
63.1321
26
63.7967
27
 
28
 
29
63.3437
30
63.2618
31
63.7056
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
60.0802
4
60.1167
5
59.6596
6
60.0558
7
60.4918
8
 
9
 
10
60.5034
11
60.4528
12
60.5067
13
59.9350
14
 
15
 
16
 
17
 
18
59.8860
19
60.2656
20
60.4465
21
60.2565
22
 
23
 
24
60.6905
25
61.0111
26
61.7554
27
62.0780
28
62.1061
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
61.4190
2
61.6805
3
62.0628
4
 
5
 
6
61.5602
7
61.3560
8
61.7573
9
62.6102
10
62.6964
11
 
12
 
13
62.9550
14
63.1241
15
62.7435
16
62.1796
17
61.9515
18
 
19
 
20
61.8563
21
61.8110
22
62.6509
23
62.2001
24
61.6859
25
 
26
 
27
61.8655
28
61.8842
29
61.2237
30
60.3375
31
60.3130