Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
73.4672
2
73.4819
3
73.3448
4
 
5
 
6
73.4661
7
73.5837
8
75.0618
9
76.5157
10
76.8097
11
 
12
 
13
77.4814
14
75.8530
15
75.9875
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
73.4691
3
73.6468
4
73.6646
5
73.7787
6
74.0505
7
 
8
 
9
73.8901
10
73.2605
11
72.7507
12
72.4169
13
72.4844
14
 
15
 
16
72.9220
17
73.1793
18
73.3067
19
73.5585
20
74.0532
21
 
22
 
23
73.9197
24
73.4444
25
73.5813
26
73.8560
27
73.2503
28
 
29
 
30
72.9792
31
73.2097
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
72.5972
2
 
3
 
4
72.6626
5
72.8160
6
72.9345
7
73.3086
8
73.4773
9
 
10
 
11
73.7903
12
73.9972
13
73.8286
14
72.7553
15
72.5401
16
 
17
 
18
73.4609
19
73.8050
20
73.6225
21
73.5577
22
73.5314
23
 
24
 
25
73.3376
26
73.5257
27
73.3590
28
73.0951
29
73.1582
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
76.4000
3
76.0875
4
75.4816
5
 
6
 
7
74.8299
8
75.1187
9
74.9194
10
73.7070
11
73.5704
12
 
13
 
14
73.8057
15
73.8220
16
73.5977
17
73.1549
18
73.2150
19
 
20
 
21
73.3644
22
72.3491
23
72.2643
24
72.1879
25
72.4935
26
 
27
 
28
72.6316
29
72.3479
30
72.3836
31
72.5759