Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
69.6973
2
 
3
 
4
69.7763
5
69.5478
6
69.7909
7
69.7763
8
69.6511
9
 
10
 
11
69.7954
12
69.2925
13
69.1283
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
67.5100
2
68.0327
3
68.2952
4
 
5
 
6
68.3327
7
68.0443
8
68.7166
9
69.0726
10
69.0375
11
 
12
 
13
69.3309
14
70.1633
15
71.2570
16
70.4460
17
70.0461
18
 
19
 
20
70.1470
21
69.5585
22
68.9476
23
69.2337
24
69.4559
25
 
26
 
27
69.4793
28
69.2929
29
69.0103
30
69.1940
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
68.0395
3
68.1636
4
67.8176
5
67.5273
6
67.7275
7
 
8
 
9
68.5379
10
68.2832
11
68.4492
12
68.4040
13
68.1201
14
 
15
 
16
67.4780
17
67.4711
18
67.4559
19
68.1785
20
67.8679
21
 
22
 
23
67.4375
24
67.6090
25
67.8640
26
67.7597
27
67.8368
28
 
29
 
30
67.1203
31
67.8738
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
68.8223
2
 
3
 
4
68.8889
5
68.9138
6
68.4889
7
68.2670
8
68.9650
9
 
10
 
11
68.6188
12
68.3844
13
69.0768
14
68.6480
15
68.8226
16
 
17
 
18
68.9576
19
69.5066
20
69.4380
21
69.0220
22
68.8885
23
 
24
 
25
68.0714
26
67.9870
27
68.2670
28
68.3855
29
68.2519
30