Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
62.2300
3
62.5464
4
63.3428
5
64.1600
6
 
7
 
8
63.6825
9
63.4665
10
62.9593
11
62.0650
12
62.3148
13
 
14
 
15
61.7094
16
62.3000
17
63.0276
18
64.5335
19
63.7810
20
 
21
 
22
63.7417
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
60.0802
4
60.1167
5
59.6596
6
60.0558
7
60.4918
8
 
9
 
10
60.5034
11
60.4528
12
60.5067
13
59.9350
14
 
15
 
16
 
17
 
18
59.8860
19
60.2656
20
60.4465
21
60.2565
22
 
23
 
24
60.6905
25
61.0111
26
61.7554
27
62.0780
28
62.1061
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
61.4190
2
61.6805
3
62.0628
4
 
5
 
6
61.5602
7
61.3560
8
61.7573
9
62.6102
10
62.6964
11
 
12
 
13
62.9550
14
63.1241
15
62.7435
16
62.1796
17
61.9515
18
 
19
 
20
61.8563
21
61.8110
22
62.6509
23
62.2001
24
61.6859
25
 
26
 
27
61.8655
28
61.8842
29
61.2237
30
60.3375
31
60.3130
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
64.8674
2
64.3505
3
63.6106
4
 
5
 
6
63.0404
7
63.4442
8
63.1825
9
62.8730
10
62.2757
11
 
12
 
13
61.6700
14
60.9409
15
60.9795
16
60.9025
17
61.9668
18
 
19
 
20
61.6215
21
60.8390
22
60.7803
23
61.1931
24
61.6435
25
 
26
 
27
61.1026
28
61.7550