Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.1543
2
4.1541
3
 
4
 
5
4.1585
6
4.1644
7
4.1595
8
4.1695
9
4.1903
10
 
11
 
12
4.1748
13
4.1781
14
4.1719
15
4.1532
16
4.1597
17
 
18
 
19
4.1460
20
4.1467
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.1633
3
4.1652
4
4.1555
5
4.1554
6
 
7
 
8
4.1663
9
4.1795
10
4.1814
11
4.1785
12
4.1722
13
 
14
 
15
4.1686
16
4.1713
17
4.1713
18
4.1665
19
4.1716
20
 
21
 
22
4.1707
23
4.1696
24
4.1563
25
4.1469
26
4.1422
27
 
28
 
29
4.1436
30
4.1449
31
4.1503
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2129
2
 
3
 
4
4.2026
5
4.2020
6
4.2142
7
4.2129
8
4.2020
9
 
10
 
11
4.2033
12
4.2044
13
4.2146
14
4.2220
15
4.2167
16
 
17
 
18
4.2070
19
4.1993
20
4.2041
21
4.1998
22
4.1975
23
 
24
 
25
 
26
 
27
4.1884
28
4.1808
29
4.1770
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.2338
2
4.2376
3
4.2383
4
 
5
 
6
4.2408
7
4.2396
8
4.2341
9
4.2346
10
4.2308
11
 
12
 
13
4.2349
14
4.2381
15
4.2473
16
4.2340
17
4.2342
18
 
19
 
20
4.2311
21
4.2290
22
4.2155
23
4.2124
24
4.2109
25
 
26
 
27
4.2087
28
4.2069
29
4.2006
30
4.1955