Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2087
4
4.2035
5
4.2041
6
4.1983
7
 
8
 
9
4.1952
10
4.1930
11
4.1915
12
4.1844
13
4.1763
14
 
15
 
16
4.1627
17
4.1602
18
4.1697
19
4.1664
20
4.1677
21
 
22
 
23
4.1893
24
4.1996
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.1853
2
4.1944
3
 
4
 
5
4.1909
6
4.1815
7
4.1939
8
4.2042
9
4.2018
10
 
11
 
12
4.2013
13
4.2119
14
4.2023
15
4.2122
16
4.2173
17
 
18
 
19
4.2171
20
4.2277
21
4.2364
22
4.2217
23
4.2262
24
 
25
 
26
4.2300
27
4.2196
28
4.2072
29
4.2106
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.1543
2
4.1541
3
 
4
 
5
4.1585
6
4.1644
7
4.1595
8
4.1695
9
4.1903
10
 
11
 
12
4.1748
13
4.1781
14
4.1719
15
4.1532
16
4.1597
17
 
18
 
19
4.1460
20
4.1467
21
4.1589
22
4.1819
23
4.1698
24
 
25
 
26
4.1697
27
4.1670
28
4.1781
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.1633
3
4.1652
4
4.1555
5
4.1554
6
 
7
 
8
4.1663
9
4.1795
10
4.1814
11
4.1785
12
4.1722
13
 
14
 
15
4.1686
16
4.1713
17
4.1713
18
4.1665
19
4.1716
20
 
21
 
22
4.1707
23
4.1696
24
4.1563
25
4.1469
26
4.1422
27
 
28
 
29
4.1436
30
4.1449
31
4.1503