Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.2563
2
4.2540
3
4.2526
4
4.2410
5
 
6
 
7
4.2518
8
4.2554
9
4.2670
10
4.2717
11
4.2888
12
 
13
 
14
4.2816
15
4.2791
16
4.2749
17
4.2575
18
4.2807
19
 
20
 
21
4.2738
22
4.2818
23
4.2848
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2355
4
4.2426
5
4.2463
6
4.2478
7
4.2322
8
 
9
 
10
4.2340
11
4.2460
12
4.2444
13
4.2332
14
4.2172
15
 
16
 
17
4.2080
18
4.2029
19
4.2127
20
4.2100
21
4.2364
22
 
23
 
24
4.2408
25
4.2571
26
4.2613
27
4.2541
28
4.2493
29
 
30
 
31
4.2493
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.1830
2
4.1925
3
 
4
 
5
4.1838
6
4.1992
7
4.1913
8
4.2065
9
4.1903
10
 
11
 
12
4.1899
13
4.1936
14
4.1967
15
4.2122
16
4.2184
17
 
18
 
19
4.2125
20
4.2306
21
4.2368
22
4.2402
23
4.2320
24
 
25
 
26
4.2108
27
4.2151
28
4.2375
29
4.2489
30
4.2259
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.2088
3
4.1913
4
4.2107
5
4.2173
6
 
7
 
8
4.2011
9
4.2223
10
4.2180
11
4.2242
12
4.2170
13
 
14
 
15
4.2089
16
4.1984
17
4.1867
18
4.2232
19
4.2005
20
 
21
 
22
4.1927
23
4.1980
24
4.1867
25
4.1793
26
4.1830
27
 
28
 
29
4.1797
30
4.1760
31
4.1712