Menu

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.3186
2
4.3071
3
4.2972
4
 
5
 
6
4.2767
7
4.3035
8
4.3118
9
4.3096
10
4.2953
11
 
12
 
13
4.3137
14
4.3012
15
4.3015
16
4.3176
17
4.3305
18
 
19
 
20
4.3246
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.4123
3
4.3934
4
4.3778
5
4.3680
6
4.3552
7
 
8
 
9
4.3777
10
4.3721
11
4.3703
12
4.3765
13
4.3739
14
 
15
 
16
4.3729
17
4.3693
18
4.3673
19
4.3728
20
4.3699
21
 
22
 
23
4.3719
24
4.3725
25
4.3641
26
4.3435
27
4.3400
28
 
29
 
30
4.3310
31
4.3239
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.4676
2
4.4892
3
 
4
 
5
4.5005
6
4.4780
7
4.4280
8
4.4540
9
4.4454
10
 
11
 
12
4.4530
13
4.4442
14
4.4402
15
4.4450
16
4.4200
17
 
18
 
19
4.4110
20
4.4095
21
4.4082
22
4.4096
23
4.4098
24
 
25
 
26
 
27
4.4090
28
4.4028
29
4.4141
30
4.4103
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.3085
2
4.3255
3
4.3186
4
4.3188
5
 
6
 
7
4.3301
8
4.3283
9
4.3388
10
4.3588
11
4.4081
12
 
13
 
14
4.4060
15
4.4245
16
4.4433
17
4.4448
18
4.4429
19
 
20
 
21
4.4307
22
4.4205
23
4.4154
24
4.4239
25
4.4190
26
 
27
 
28
4.4194
29
4.4299
30
4.4483