Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.3162
2
 
3
 
4
4.2848
5
4.2886
6
4.2753
7
4.2603
8
4.2793
9
 
10
 
11
4.2669
12
4.2754
13
4.2766
14
4.2671
15
4.2807
16
 
17
 
18
4.2876
19
4.3143
20
4.3152
21
4.3256
22
4.3148
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.2755
3
4.2628
4
4.2543
5
 
6
 
7
4.2537
8
4.2792
9
4.2656
10
4.2443
11
4.2584
12
 
13
 
14
4.2629
15
4.2837
16
4.2889
17
4.2899
18
4.2950
19
 
20
 
21
4.3138
22
4.2862
23
4.3088
24
4.3031
25
4.3090
26
 
27
 
28
4.3053
29
4.3110
30
4.3135
31
4.3058
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2087
4
4.2035
5
4.2041
6
4.1983
7
 
8
 
9
4.1952
10
4.1930
11
4.1915
12
4.1844
13
4.1763
14
 
15
 
16
4.1627
17
4.1602
18
4.1697
19
4.1664
20
4.1677
21
 
22
 
23
4.1893
24
4.1996
25
4.2241
26
4.2360
27
4.2161
28
 
29
 
30
4.2264
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.1853
2
4.1944
3
 
4
 
5
4.1909
6
4.1815
7
4.1939
8
4.2042
9
4.2018
10
 
11
 
12
4.2013
13
4.2119
14
4.2023
15
4.2122
16
4.2173
17
 
18
 
19
4.2171
20
4.2277
21
4.2364
22
4.2217
23
4.2262
24
 
25
 
26
4.2300
27
4.2196
28
4.2072
29
4.2106
30
 
31