Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2129
2
 
3
 
4
4.2026
5
4.2020
6
4.2142
7
4.2129
8
4.2020
9
 
10
 
11
4.2033
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.2338
2
4.2376
3
4.2383
4
 
5
 
6
4.2408
7
4.2396
8
4.2341
9
4.2346
10
4.2308
11
 
12
 
13
4.2349
14
4.2381
15
4.2473
16
4.2340
17
4.2342
18
 
19
 
20
4.2311
21
4.2290
22
4.2155
23
4.2124
24
4.2109
25
 
26
 
27
4.2087
28
4.2069
29
4.2006
30
4.1955
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.3132
3
4.3102
4
4.2971
5
4.3000
6
4.3039
7
 
8
 
9
4.3077
10
4.2931
11
4.2851
12
4.2730
13
4.2555
14
 
15
 
16
4.2378
17
4.2298
18
4.2277
19
4.2392
20
4.2363
21
 
22
 
23
4.2266
24
4.2403
25
4.2355
26
4.2350
27
4.2462
28
 
29
 
30
4.2432
31
4.2440
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2406
2
 
3
 
4
4.2406
5
4.2361
6
4.2415
7
4.2433
8
4.2534
9
 
10
 
11
4.2440
12
4.2549
13
4.2798
14
4.2843
15
4.2761
16
 
17
 
18
4.2884
19
4.2785
20
4.2774
21
4.2805
22
4.2672
23
 
24
 
25
4.2681
26
4.2824
27
4.3027
28
4.3122
29
4.3042
30