Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
54.577
3
54.583
4
54.584
5
54.782
6
 
7
 
8
54.567
9
54.409
10
54.314
11
54.176
12
54.087
13
 
14
 
15
54.463
16
54.898
17
55.247
18
55.648
19
55.564
20
 
21
 
22
55.863
23
55.832
24
55.944
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
53.456
4
53.482
5
53.532
6
53.489
7
53.019
8
 
9
 
10
52.492
11
52.631
12
52.446
13
52.584
14
 
15
 
16
 
17
 
18
53.064
19
53.339
20
53.422
21
53.306
22
 
23
 
24
53.995
25
54.078
26
54.278
27
54.564
28
54.763
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
53.015
2
52.997
3
53.197
4
 
5
 
6
53.251
7
53.237
8
53.198
9
53.117
10
53.281
11
 
12
 
13
53.681
14
53.481
15
53.390
16
53.709
17
53.867
18
 
19
 
20
53.826
21
54.075
22
54.272
23
54.309
24
54.254
25
 
26
 
27
54.516
28
54.487
29
54.033
30
53.865
31
53.658
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
53.713
2
53.705
3
53.461
4
 
5
 
6
53.180
7
53.108
8
53.233
9
53.369
10
53.096
11
 
12
 
13
53.059
14
52.952
15
52.719
16
53.176
17
53.309
18
 
19
 
20
53.462
21
52.990
22
52.868
23
53.048
24
53.255
25
 
26
 
27
53.193
28
53.258