Philippine piso (PHP)

Reference rates over last four months - Philippine piso (PHP)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
64.034
4
64.022
5
63.830
6
63.690
7
 
8
 
9
63.999
10
64.236
11
64.379
12
64.102
13
63.969
14
 
15
 
16
64.387
17
64.594
18
64.458
19
64.432
20
64.179
21
 
22
 
23
64.073
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
63.239
2
64.033
3
 
4
 
5
63.953
6
64.360
7
64.571
8
64.646
9
64.102
10
 
11
 
12
64.070
13
64.291
14
64.330
15
64.226
16
63.909
17
 
18
 
19
64.174
20
63.926
21
64.037
22
64.544
23
64.640
24
 
25
 
26
64.820
27
64.955
28
64.873
29
64.374
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
64.330
2
64.490
3
 
4
 
5
64.169
6
63.544
7
63.236
8
63.308
9
63.324
10
 
11
 
12
63.730
13
64.285
14
64.392
15
65.145
16
65.121
17
 
18
 
19
65.100
20
64.560
21
64.229
22
63.911
23
63.719
24
 
25
 
26
63.936
27
64.286
28
63.641
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
60.132
3
59.988
4
60.062
5
60.065
6
 
7
 
8
60.095
9
59.994
10
60.624
11
60.589
12
61.144
13
 
14
 
15
61.753
16
61.939
17
62.017
18
62.068
19
62.138
20
 
21
 
22
62.288
23
62.501
24
62.790
25
63.189
26
63.492
27
 
28
 
29
63.642
30
63.753
31
63.872