Philippine piso (PHP)

Reference rates over last four months - Philippine piso (PHP)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
62.137
3
62.249
4
62.158
5
62.468
6
62.519
7
 
8
 
9
62.890
10
62.647
11
62.893
12
62.378
13
62.291
14
 
15
 
16
62.691
17
62.495
18
62.163
19
62.180
20
62.292
21
 
22
 
23
62.593
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
61.375
2
 
3
 
4
61.647
5
61.223
6
61.697
7
62.175
8
62.068
9
 
10
 
11
62.558
12
62.551
13
62.616
14
62.354
15
61.881
16
 
17
 
18
62.013
19
61.521
20
61.864
21
61.637
22
62.079
23
 
24
 
25
62.535
26
62.714
27
62.157
28
61.960
29
62.174
30
 
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
62.301
3
61.995
4
61.847
5
 
6
 
7
61.763
8
61.616
9
61.694
10
61.768
11
62.551
12
 
13
 
14
62.861
15
62.424
16
61.715
17
61.711
18
61.742
19
 
20
 
21
61.604
22
61.645
23
61.432
24
61.628
25
61.441
26
 
27
 
28
61.112
29
60.836
30
61.208
31
61.507
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
64.034
4
64.022
5
63.830
6
63.690
7
 
8
 
9
63.999
10
64.236
11
64.379
12
64.102
13
63.969
14
 
15
 
16
64.387
17
64.594
18
64.458
19
64.432
20
64.179
21
 
22
 
23
64.073
24
63.747
25
63.773
26
63.269
27
62.392
28
 
29
 
30
62.452