Philippine piso (PHP)

Reference rates over last four months - Philippine piso (PHP)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
64.330
2
64.490
3
 
4
 
5
64.169
6
63.544
7
63.236
8
63.308
9
63.324
10
 
11
 
12
63.730
13
64.285
14
64.392
15
65.145
16
65.121
17
 
18
 
19
65.100
20
64.560
21
64.229
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
60.132
3
59.988
4
60.062
5
60.065
6
 
7
 
8
60.095
9
59.994
10
60.624
11
60.589
12
61.144
13
 
14
 
15
61.753
16
61.939
17
62.017
18
62.068
19
62.138
20
 
21
 
22
62.288
23
62.501
24
62.790
25
63.189
26
63.492
27
 
28
 
29
63.642
30
63.753
31
63.872
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
59.873
2
 
3
 
4
60.103
5
59.978
6
59.891
7
59.646
8
59.336
9
 
10
 
11
59.392
12
59.377
13
59.252
14
59.902
15
59.528
16
 
17
 
18
59.551
19
59.409
20
59.502
21
59.525
22
59.382
23
 
24
 
25
 
26
 
27
59.430
28
59.561
29
59.795
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
60.007
2
59.936
3
59.624
4
 
5
 
6
59.220
7
59.426
8
59.388
9
59.597
10
59.713
11
 
12
 
13
59.724
14
60.070
15
60.177
16
59.786
17
59.952
18
 
19
 
20
59.761
21
59.335
22
59.499
23
59.869
24
60.145
25
 
26
 
27
60.056
28
59.813
29
59.393
30
59.629