Philippine piso (PHP)

Reference rates over last four months - Philippine piso (PHP)

Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
59.873
2
 
3
 
4
60.103
5
59.978
6
59.891
7
59.646
8
59.336
9
 
10
 
11
59.392
12
59.377
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
60.007
2
59.936
3
59.624
4
 
5
 
6
59.220
7
59.426
8
59.388
9
59.597
10
59.713
11
 
12
 
13
59.724
14
60.070
15
60.177
16
59.786
17
59.952
18
 
19
 
20
59.761
21
59.335
22
59.499
23
59.869
24
60.145
25
 
26
 
27
60.056
28
59.813
29
59.393
30
59.629
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
60.028
3
60.117
4
60.071
5
59.949
6
59.977
7
 
8
 
9
60.189
10
60.728
11
60.863
12
61.101
13
60.731
14
 
15
 
16
60.499
17
60.368
18
60.479
19
60.863
20
60.865
21
 
22
 
23
60.458
24
60.801
25
61.039
26
60.939
27
60.174
28
 
29
 
30
60.079
31
60.045
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
60.900
2
 
3
 
4
60.953
5
60.804
6
60.908
7
60.774
8
61.276
9
 
10
 
11
60.990
12
60.765
13
61.057
14
60.990
15
61.305
16
 
17
 
18
61.118
19
61.038
20
61.117
21
60.739
22
60.532
23
 
24
 
25
60.154
26
60.018
27
59.890
28
59.998
29
60.050
30