Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
57.553
4
57.343
5
57.419
6
57.733
7
57.786
8
 
9
 
10
57.930
11
57.813
12
57.949
13
57.720
14
57.772
15
 
16
 
17
58.087
18
58.597
19
58.633
20
58.428
21
59.026
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
55.776
2
55.553
3
 
4
 
5
55.585
6
55.745
7
55.573
8
55.624
9
55.332
10
 
11
 
12
55.624
13
55.510
14
55.465
15
55.657
16
55.614
17
 
18
 
19
56.012
20
55.902
21
56.053
22
56.234
23
56.117
24
 
25
 
26
56.151
27
56.653
28
57.518
29
57.706
30
57.575
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
54.577
3
54.583
4
54.584
5
54.782
6
 
7
 
8
54.567
9
54.409
10
54.314
11
54.176
12
54.087
13
 
14
 
15
54.463
16
54.898
17
55.247
18
55.648
19
55.564
20
 
21
 
22
55.863
23
55.832
24
55.944
25
55.924
26
55.729
27
 
28
 
29
55.713
30
55.634
31
55.847
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
53.456
4
53.482
5
53.532
6
53.489
7
53.019
8
 
9
 
10
52.492
11
52.631
12
52.446
13
52.584
14
 
15
 
16
 
17
 
18
53.064
19
53.339
20
53.422
21
53.306
22
 
23
 
24
53.995
25
54.078
26
54.278
27
54.564
28
54.763
29
 
30