Menu

Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
53.015
2
52.997
3
53.197
4
 
5
 
6
53.251
7
53.237
8
53.198
9
53.117
10
53.281
11
 
12
 
13
53.681
14
53.481
15
53.390
16
53.709
17
53.867
18
 
19
 
20
53.826
21
54.075
22
54.272
23
54.309
24
54.254
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
53.713
2
53.705
3
53.461
4
 
5
 
6
53.180
7
53.108
8
53.233
9
53.369
10
53.096
11
 
12
 
13
53.059
14
52.952
15
52.719
16
53.176
17
53.309
18
 
19
 
20
53.462
21
52.990
22
52.868
23
53.048
24
53.255
25
 
26
 
27
53.193
28
53.258
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
51.777
3
51.765
4
51.811
5
51.993
6
52.257
7
 
8
 
9
52.188
10
52.384
11
52.180
12
52.939
13
52.962
14
 
15
 
16
52.926
17
53.234
18
53.222
19
53.405
20
53.216
21
 
22
 
23
53.514
24
53.510
25
53.326
26
53.373
27
53.221
28
 
29
 
30
52.899
31
53.489
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
52.833
2
52.858
3
 
4
 
5
53.188
6
53.191
7
53.259
8
53.465
9
52.615
10
 
11
 
12
52.720
13
52.844
14
52.918
15
52.027
16
52.193
17
 
18
 
19
52.165
20
51.849
21
52.002
22
52.238
23
52.002
24
 
25
 
26
 
27
51.959
28
51.845
29
51.912
30
52.268
31