Menu

New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.4793
2
1.4823
3
1.5011
4
 
5
 
6
1.5079
7
1.5153
8
1.5219
9
1.5277
10
1.5348
11
 
12
 
13
1.5385
14
1.5389
15
1.5277
16
1.5351
17
1.5318
18
 
19
 
20
1.5271
21
1.5309
22
1.5353
23
1.5303
24
1.5401
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.4817
2
1.4763
3
1.4781
4
 
5
 
6
1.4672
7
1.4631
8
1.4600
9
1.4803
10
1.4798
11
 
12
 
13
1.4808
14
1.4780
15
1.4705
16
1.4745
17
1.4809
18
 
19
 
20
1.4772
21
1.4757
22
1.4672
23
1.4637
24
1.4711
25
 
26
 
27
1.4701
28
1.4707
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.5103
3
1.5016
4
1.5024
5
1.5087
6
1.5073
7
 
8
 
9
1.5067
10
1.5165
11
1.5027
12
1.4980
13
1.4952
14
 
15
 
16
1.4916
17
1.4877
18
1.4838
19
1.4857
20
1.4891
21
 
22
 
23
1.4893
24
1.4852
25
1.4789
26
1.4793
27
1.4726
28
 
29
 
30
1.4668
31
1.4709
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.5008
2
1.4990
3
 
4
 
5
1.5105
6
1.5059
7
1.5022
8
1.4973
9
1.4745
10
 
11
 
12
1.4793
13
1.4724
14
1.4741
15
1.4752
16
1.4892
17
 
18
 
19
1.5023
20
1.5029
21
1.5052
22
1.5111
23
1.5195
24
 
25
 
26
 
27
1.5168
28
1.5050
29
1.5040
30
1.5158
31