New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.6964
4
1.6850
5
1.6799
6
1.6884
7
 
8
 
9
1.6871
10
1.6806
11
1.6812
12
1.6700
13
1.6703
14
 
15
 
16
1.6853
17
1.6837
18
1.6912
19
1.6938
20
1.7032
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6866
2
1.7014
3
 
4
 
5
1.7026
6
1.6985
7
1.7063
8
1.7102
9
1.6931
10
 
11
 
12
1.6854
13
1.6842
14
1.6853
15
1.6915
16
1.7002
17
 
18
 
19
1.7066
20
1.7039
21
1.7158
22
1.7031
23
1.7024
24
 
25
 
26
1.7029
27
1.7041
28
1.7075
29
1.7098
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6944
2
1.6960
3
 
4
 
5
1.7025
6
1.6955
7
1.6897
8
1.6966
9
1.6952
10
 
11
 
12
1.6918
13
1.6941
14
1.6873
15
1.6909
16
1.6853
17
 
18
 
19
1.6820
20
1.6782
21
1.6754
22
1.6761
23
1.6864
24
 
25
 
26
1.6847
27
1.6918
28
1.6905
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.6955
3
1.6942
4
1.6957
5
1.6837
6
 
7
 
8
1.6702
9
1.6601
10
1.6654
11
1.6653
12
1.6726
13
 
14
 
15
1.6828
16
1.6808
17
1.6800
18
1.6759
19
1.6831
20
 
21
 
22
1.6758
23
1.6722
24
1.6677
25
1.6823
26
1.6943
27
 
28
 
29
1.6881
30
1.6937
31
1.6803