New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6944
2
1.6960
3
 
4
 
5
1.7025
6
1.6955
7
1.6897
8
1.6966
9
1.6952
10
 
11
 
12
1.6918
13
1.6941
14
1.6873
15
1.6909
16
1.6853
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.6955
3
1.6942
4
1.6957
5
1.6837
6
 
7
 
8
1.6702
9
1.6601
10
1.6654
11
1.6653
12
1.6726
13
 
14
 
15
1.6828
16
1.6808
17
1.6800
18
1.6759
19
1.6831
20
 
21
 
22
1.6758
23
1.6722
24
1.6677
25
1.6823
26
1.6943
27
 
28
 
29
1.6881
30
1.6937
31
1.6803
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.7349
2
 
3
 
4
1.7281
5
1.7193
6
1.7141
7
1.7252
8
1.7157
9
 
10
 
11
1.7049
12
1.6956
13
1.6886
14
1.6934
15
1.6803
16
 
17
 
18
1.6836
19
1.6866
20
1.6970
21
1.6931
22
1.6904
23
 
24
 
25
 
26
 
27
1.6825
28
1.6856
29
1.6850
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.6866
2
1.6867
3
1.6797
4
 
5
 
6
1.6797
7
1.6717
8
1.6724
9
1.6715
10
1.6780
11
 
12
 
13
1.6877
14
1.7092
15
1.7145
16
1.7204
17
1.7372
18
 
19
 
20
1.7243
21
1.7181
22
1.7183
23
1.7198
24
1.7256
25
 
26
 
27
1.7305
28
1.7157
29
1.7141
30
1.7319