New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.6737
2
 
3
 
4
1.6654
5
1.6636
6
1.6702
7
1.6789
8
1.6734
9
 
10
 
11
1.6764
12
1.6781
13
1.6713
14
1.6656
15
1.6676
16
 
17
 
18
1.6712
19
1.6747
20
1.6853
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
1.7103
3
1.7041
4
1.7067
5
 
6
 
7
1.7013
8
1.7019
9
1.6995
10
1.7144
11
1.7110
12
 
13
 
14
1.7246
15
1.7222
16
1.7115
17
1.7125
18
1.7049
19
 
20
 
21
1.7030
22
1.6991
23
1.6977
24
1.6946
25
1.6882
26
 
27
 
28
1.6756
29
1.6711
30
1.6686
31
1.6681
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.6964
4
1.6850
5
1.6799
6
1.6884
7
 
8
 
9
1.6871
10
1.6806
11
1.6812
12
1.6700
13
1.6703
14
 
15
 
16
1.6853
17
1.6837
18
1.6912
19
1.6938
20
1.7032
21
 
22
 
23
1.7052
24
1.7134
25
1.7232
26
1.7194
27
1.7116
28
 
29
 
30
1.7145
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6866
2
1.7014
3
 
4
 
5
1.7026
6
1.6985
7
1.7063
8
1.7102
9
1.6931
10
 
11
 
12
1.6854
13
1.6842
14
1.6853
15
1.6915
16
1.7002
17
 
18
 
19
1.7066
20
1.7039
21
1.7158
22
1.7031
23
1.7024
24
 
25
 
26
1.7029
27
1.7041
28
1.7075
29
1.7098
30
 
31