New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.7187
2
1.7204
3
1.7170
4
 
5
 
6
1.7154
7
1.7191
8
1.7202
9
1.7421
10
1.7365
11
 
12
 
13
1.7335
14
1.7277
15
1.7267
16
1.7267
17
1.7254
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.7315
3
1.7281
4
1.7217
5
1.7256
6
1.7186
7
 
8
 
9
1.7198
10
1.7188
11
1.7266
12
1.7240
13
1.7280
14
 
15
 
16
1.7262
17
1.7191
18
1.7175
19
1.7229
20
1.7251
21
 
22
 
23
1.7204
24
1.7192
25
1.7173
26
1.7186
27
1.7179
28
 
29
 
30
1.7165
31
1.7213
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.6737
2
 
3
 
4
1.6654
5
1.6636
6
1.6702
7
1.6789
8
1.6734
9
 
10
 
11
1.6764
12
1.6781
13
1.6713
14
1.6656
15
1.6676
16
 
17
 
18
1.6712
19
1.6747
20
1.6853
21
1.6846
22
1.6880
23
 
24
 
25
1.6947
26
1.6998
27
1.7046
28
1.7135
29
1.7247
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
1.7103
3
1.7041
4
1.7067
5
 
6
 
7
1.7013
8
1.7019
9
1.6995
10
1.7144
11
1.7110
12
 
13
 
14
1.7246
15
1.7222
16
1.7115
17
1.7125
18
1.7049
19
 
20
 
21
1.7030
22
1.6991
23
1.6977
24
1.6946
25
1.6882
26
 
27
 
28
1.6756
29
1.6711
30
1.6686
31
1.6681