Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
9.7748
3
9.7440
4
9.7655
5
9.7418
6
 
7
 
8
9.6783
9
9.6715
10
9.6448
11
9.6735
12
9.6590
13
 
14
 
15
9.6708
16
9.6308
17
9.6220
18
9.6013
19
9.6243
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.8753
2
 
3
 
4
9.8668
5
9.8228
6
9.7575
7
9.7503
8
9.7665
9
 
10
 
11
9.8825
12
9.8245
13
9.8253
14
9.7783
15
9.7828
16
 
17
 
18
9.8573
19
9.8875
20
9.8683
21
9.9738
22
9.8963
23
 
24
 
25
 
26
 
27
9.8605
28
9.8670
29
9.8403
30
 
31
 
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.4610
2
9.4838
3
9.4843
4
 
5
 
6
9.4380
7
9.4543
8
9.4730
9
9.4535
10
9.4560
11
 
12
 
13
9.4913
14
9.5923
15
9.7510
16
9.6553
17
9.7163
18
 
19
 
20
9.7298
21
9.6890
22
9.6723
23
9.6393
24
9.6608
25
 
26
 
27
9.7533
28
9.7450
29
9.7410
30
9.8398
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.3770
3
9.3885
4
9.3533
5
9.3500
6
9.3720
7
 
8
 
9
9.3788
10
9.3745
11
9.3790
12
9.3601
13
9.3390
14
 
15
 
16
9.3133
17
9.3260
18
9.3575
19
9.4190
20
9.4145
21
 
22
 
23
9.3883
24
9.3883
25
9.4383
26
9.4865
27
9.5348
28
 
29
 
30
9.4840
31
9.5238