Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.2555
2
 
3
 
4
9.2933
5
9.2788
6
9.2765
7
9.2938
8
9.3093
9
 
10
 
11
9.3710
12
9.3593
13
9.3983
14
9.3950
15
9.3348
16
 
17
 
18
9.3410
19
9.3420
20
9.3440
21
9.3025
22
9.3193
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.3343
2
9.3505
3
9.3768
4
9.3618
5
 
6
 
7
9.3800
8
9.3225
9
9.3398
10
9.3355
11
9.3975
12
 
13
 
14
9.3478
15
9.3538
16
9.3115
17
9.3243
18
9.3183
19
 
20
 
21
9.2903
22
9.3023
23
9.3130
24
9.2585
25
9.2278
26
 
27
 
28
9.2620
29
9.2915
30
9.2845
31
9.2790
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.5065
4
9.4850
5
9.4965
6
9.5298
7
9.5613
8
 
9
 
10
9.5165
11
9.5120
12
9.4688
13
9.4518
14
9.3843
15
 
16
 
17
9.3558
18
9.3065
19
9.3018
20
9.3000
21
9.3315
22
 
23
 
24
9.3525
25
9.3035
26
9.2893
27
9.2978
28
9.3195
29
 
30
 
31
9.3050
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.4895
2
9.4918
3
 
4
 
5
9.4890
6
9.5158
7
9.5023
8
9.5233
9
9.5218
10
 
11
 
12
9.4985
13
9.4540
14
9.4140
15
9.4718
16
9.4615
17
 
18
 
19
9.4518
20
9.4930
21
9.5158
22
9.4855
23
9.4613
24
 
25
 
26
9.4788
27
9.5200
28
9.6020
29
9.5700
30
9.5713