Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.5380
2
9.5460
3
9.5410
4
 
5
 
6
9.5325
7
9.5003
8
9.5303
9
9.5443
10
9.5330
11
 
12
 
13
9.5295
14
9.5275
15
9.5508
16
9.6130
17
9.6795
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.5015
3
9.4655
4
9.4433
5
9.4410
6
9.4425
7
 
8
 
9
9.4218
10
9.4145
11
9.4458
12
9.4443
13
9.4830
14
 
15
 
16
9.4790
17
9.4875
18
9.5023
19
9.5763
20
9.5905
21
 
22
 
23
9.5533
24
9.5605
25
9.5485
26
9.5455
27
9.5358
28
 
29
 
30
9.5290
31
9.5338
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.5323
2
 
3
 
4
9.5030
5
9.5008
6
9.5238
7
9.5013
8
9.5085
9
 
10
 
11
9.5013
12
9.4435
13
9.4373
14
9.4268
15
9.4320
16
 
17
 
18
9.4340
19
9.4895
20
9.4693
21
9.4253
22
9.4328
23
 
24
 
25
9.4703
26
9.4718
27
9.4785
28
9.4740
29
9.5115
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
9.6958
3
9.6465
4
9.6440
5
 
6
 
7
9.6190
8
9.6233
9
9.6045
10
9.5470
11
9.5425
12
 
13
 
14
9.5653
15
9.5673
16
9.5715
17
9.5565
18
9.5773
19
 
20
 
21
9.5285
22
9.4900
23
9.5063
24
9.4810
25
9.4888
26
 
27
 
28
9.5113
29
9.5618
30
9.5463
31
9.5375