Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.4610
2
9.4838
3
9.4843
4
 
5
 
6
9.4380
7
9.4543
8
9.4730
9
9.4535
10
9.4560
11
 
12
 
13
9.4913
14
9.5923
15
9.7510
16
9.6553
17
9.7163
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.3770
3
9.3885
4
9.3533
5
9.3500
6
9.3720
7
 
8
 
9
9.3788
10
9.3745
11
9.3790
12
9.3601
13
9.3390
14
 
15
 
16
9.3133
17
9.3260
18
9.3575
19
9.4190
20
9.4145
21
 
22
 
23
9.3883
24
9.3883
25
9.4383
26
9.4865
27
9.5348
28
 
29
 
30
9.4840
31
9.5238
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.2555
2
 
3
 
4
9.2933
5
9.2788
6
9.2765
7
9.2938
8
9.3093
9
 
10
 
11
9.3710
12
9.3593
13
9.3983
14
9.3950
15
9.3348
16
 
17
 
18
9.3410
19
9.3420
20
9.3440
21
9.3025
22
9.3193
23
 
24
 
25
9.2725
26
9.2843
27
9.3355
28
9.3575
29
9.4125
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.3343
2
9.3505
3
9.3768
4
9.3618
5
 
6
 
7
9.3800
8
9.3225
9
9.3398
10
9.3355
11
9.3975
12
 
13
 
14
9.3478
15
9.3538
16
9.3115
17
9.3243
18
9.3183
19
 
20
 
21
9.2903
22
9.3023
23
9.3130
24
9.2585
25
9.2278
26
 
27
 
28
9.2620
29
9.2915
30
9.2845
31
9.2790