Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.5015
3
9.4655
4
9.4433
5
9.4410
6
9.4425
7
 
8
 
9
9.4218
10
9.4145
11
9.4458
12
9.4443
13
9.4830
14
 
15
 
16
9.4790
17
9.4875
18
9.5023
19
9.5763
20
9.5905
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.5323
2
 
3
 
4
9.5030
5
9.5008
6
9.5238
7
9.5013
8
9.5085
9
 
10
 
11
9.5013
12
9.4435
13
9.4373
14
9.4268
15
9.4320
16
 
17
 
18
9.4340
19
9.4895
20
9.4693
21
9.4253
22
9.4328
23
 
24
 
25
9.4703
26
9.4718
27
9.4785
28
9.4740
29
9.5115
30
 
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
9.6958
3
9.6465
4
9.6440
5
 
6
 
7
9.6190
8
9.6233
9
9.6045
10
9.5470
11
9.5425
12
 
13
 
14
9.5653
15
9.5673
16
9.5715
17
9.5565
18
9.5773
19
 
20
 
21
9.5285
22
9.4900
23
9.5063
24
9.4810
25
9.4888
26
 
27
 
28
9.5113
29
9.5618
30
9.5463
31
9.5375
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.6338
4
9.6345
5
9.5875
6
9.5860
7
 
8
 
9
9.5883
10
9.6470
11
9.6213
12
9.5973
13
9.5643
14
 
15
 
16
9.5950
17
9.5980
18
9.6095
19
9.5825
20
9.6050
21
 
22
 
23
9.6258
24
9.6290
25
9.7050
26
9.6735
27
9.6590
28
 
29
 
30
9.6620