Menu

Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.8830
2
8.8575
3
8.8568
4
 
5
 
6
8.8460
7
8.8838
8
8.8835
9
8.8860
10
8.9065
11
 
12
 
13
8.9018
14
8.8790
15
8.8523
16
8.8690
17
8.8645
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.0543
3
9.0013
4
8.9905
5
9.0215
6
8.9868
7
 
8
 
9
9.0193
10
9.0750
11
9.0633
12
9.0625
13
9.0580
14
 
15
 
16
9.0558
17
9.0360
18
9.0330
19
9.0193
20
8.9990
21
 
22
 
23
8.9940
24
8.9578
25
8.9453
26
8.9215
27
8.9190
28
 
29
 
30
8.8758
31
8.8880
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
8.9628
2
8.9860
3
 
4
 
5
8.9840
6
8.9803
7
8.9908
8
9.0145
9
8.9805
10
 
11
 
12
8.9498
13
8.9495
14
9.0223
15
8.9993
16
9.0623
17
 
18
 
19
9.0485
20
9.0343
21
9.0260
22
9.0975
23
9.0928
24
 
25
 
26
 
27
9.1078
28
9.0777
29
9.0758
30
9.0863
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.0213
2
9.0735
3
9.0575
4
9.1098
5
 
6
 
7
9.1035
8
9.0753
9
9.1193
10
9.0733
11
9.1148
12
 
13
 
14
9.1350
15
9.0848
16
9.0720
17
9.0878
18
9.1038
19
 
20
 
21
9.0843
22
9.0563
23
9.0680
24
9.0858
25
9.0690
26
 
27
 
28
9.0848
29
9.0765
30
9.0190