Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.7093
3
4.7208
4
4.7104
5
4.7339
6
4.7424
7
 
8
 
9
4.7504
10
4.7099
11
4.7374
12
4.7089
13
4.7106
14
 
15
 
16
4.7382
17
4.7267
18
4.7071
19
4.7231
20
4.7453
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6536
2
 
3
 
4
4.6655
5
4.6524
6
4.6704
7
4.7036
8
4.6867
9
 
10
 
11
4.7019
12
4.7121
13
4.6985
14
4.6750
15
4.6382
16
 
17
 
18
4.6423
19
4.6176
20
4.6318
21
4.6331
22
4.6621
23
 
24
 
25
4.6959
26
4.6956
27
4.6795
28
4.6824
29
4.7080
30
 
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.7223
3
4.7094
4
4.7134
5
 
6
 
7
4.6947
8
4.7106
9
4.7332
10
4.7700
11
4.7713
12
 
13
 
14
4.7359
15
4.7009
16
4.6712
17
4.6854
18
4.6794
19
 
20
 
21
4.6801
22
4.6790
23
4.6627
24
4.6648
25
4.6467
26
 
27
 
28
4.6316
29
4.6060
30
4.6359
31
4.6562
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.7702
4
4.7609
5
4.7431
6
4.7363
7
 
8
 
9
4.7641
10
4.7831
11
4.7982
12
4.7770
13
4.7714
14
 
15
 
16
4.8057
17
4.8058
18
4.8171
19
4.8085
20
4.7924
21
 
22
 
23
4.7636
24
4.7698
25
4.7712
26
4.7652
27
4.7231
28
 
29
 
30
4.7409