Menu

Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.7782
2
4.7815
3
4.7561
4
 
5
 
6
4.7422
7
4.7354
8
4.7342
9
4.7462
10
4.7241
11
 
12
 
13
4.7283
14
4.7263
15
4.6959
16
4.7439
17
4.7424
18
 
19
 
20
4.7335
21
4.6973
22
4.6821
23
4.7039
24
4.7109
25
 
26
 
27
4.6990
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.6946
3
4.6655
4
4.6940
5
4.7097
6
4.7359
7
 
8
 
9
4.7080
10
4.7282
11
4.6964
12
4.7607
13
4.7569
14
 
15
 
16
4.7313
17
4.7677
18
4.7500
19
4.7462
20
4.7285
21
 
22
 
23
4.7553
24
4.7667
25
4.7608
26
4.7390
27
4.7333
28
 
29
 
30
4.7094
31
4.7608
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.7434
2
4.7384
3
 
4
 
5
4.7608
6
4.7611
7
4.7555
8
4.7590
9
4.6708
10
 
11
 
12
4.6750
13
4.7167
14
4.7303
15
4.6596
16
4.6715
17
 
18
 
19
4.6670
20
4.6426
21
4.6681
22
4.6768
23
4.6735
24
 
25
 
26
 
27
4.6785
28
4.6633
29
4.6876
30
4.7287
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.6006
2
4.6366
3
4.6331
4
4.6661
5
 
6
 
7
4.6644
8
4.6562
9
4.6688
10
4.6883
11
4.7342
12
 
13
 
14
4.6870
15
4.6604
16
4.6554
17
4.6962
18
4.6810
19
 
20
 
21
4.6989
22
4.6938
23
4.7122
24
4.7043
25
4.7203
26
 
27
 
28
4.7249
29
4.7232
30
4.7496