Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.8640
2
4.8556
3
 
4
 
5
4.8557
6
4.8268
7
4.8155
8
4.8183
9
4.8600
10
 
11
 
12
4.8368
13
4.8678
14
4.8198
15
4.8654
16
4.8541
17
 
18
 
19
4.8281
20
4.8101
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.8495
3
4.8272
4
4.8405
5
4.8180
6
 
7
 
8
4.7929
9
4.7841
10
4.8004
11
4.7905
12
4.8255
13
 
14
 
15
4.8568
16
4.8491
17
4.8340
18
4.8396
19
4.8260
20
 
21
 
22
4.8160
23
4.8153
24
4.8289
25
4.8207
26
4.8179
27
 
28
 
29
4.8116
30
4.8448
31
4.8578
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.8620
2
 
3
 
4
4.8210
5
4.8057
6
4.8160
7
4.8184
8
4.8001
9
 
10
 
11
4.8004
12
4.7860
13
4.7959
14
4.8377
15
4.8163
16
 
17
 
18
4.8141
19
4.8250
20
4.8257
21
4.8373
22
4.8354
23
 
24
 
25
 
26
 
27
4.8481
28
4.8530
29
4.8536
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.9136
2
4.9264
3
4.9332
4
 
5
 
6
4.9090
7
4.8828
8
4.8960
9
4.8790
10
4.8848
11
 
12
 
13
4.8856
14
4.9259
15
4.9374
16
4.9148
17
4.9079
18
 
19
 
20
4.8869
21
4.8421
22
4.8292
23
4.8674
24
4.8921
25
 
26
 
27
4.9093
28
4.8786
29
4.8361
30
4.8466