Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.8107
2
4.8014
3
 
4
 
5
4.7960
6
4.8032
7
4.7790
8
4.7931
9
4.7666
10
 
11
 
12
4.7858
13
4.7812
14
4.7702
15
4.7651
16
4.7756
17
 
18
 
19
4.7904
20
4.7850
21
4.7793
22
4.8021
23
4.7910
24
 
25
 
26
4.7970
27
4.8360
28
 
29
 
30
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.7240
3
4.7159
4
4.7287
5
4.7543
6
 
7
 
8
4.7425
9
4.7330
10
4.7304
11
4.7225
12
4.7243
13
 
14
 
15
4.7489
16
4.7791
17
4.8059
18
4.8273
19
4.8310
20
 
21
 
22
4.8395
23
4.8152
24
4.8052
25
4.7979
26
4.7790
27
 
28
 
29
4.7775
30
4.7829
31
4.8037
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.7202
4
4.7200
5
4.7314
6
4.7320
7
4.7144
8
 
9
 
10
4.6919
11
4.7066
12
4.6954
13
4.6905
14
 
15
 
16
 
17
 
18
4.7113
19
4.7190
20
4.7257
21
4.7061
22
 
23
 
24
4.7720
25
4.7550
26
4.7357
27
4.7311
28
4.7447
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.6850
2
4.6777
3
4.7062
4
 
5
 
6
4.7113
7
4.7038
8
4.7082
9
4.7002
10
4.7231
11
 
12
 
13
4.7450
14
4.7303
15
4.7258
16
4.7618
17
4.7624
18
 
19
 
20
4.7594
21
4.7804
22
4.7848
23
4.7771
24
4.7800
25
 
26
 
27
4.8055
28
4.7951
29
4.7495
30
4.7463
31
4.7313