Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
22.7479
3
22.8159
4
22.9276
5
 
6
 
7
23.0215
8
23.1788
9
23.2043
10
23.0556
11
22.9796
12
 
13
 
14
23.1847
15
23.4398
16
23.2843
17
23.1680
18
23.2982
19
 
20
 
21
23.5220
22
23.2842
23
23.3550
24
23.0952
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
22.3936
4
22.5200
5
22.1790
6
22.3317
7
 
8
 
9
22.5884
10
22.5778
11
22.6527
12
22.3815
13
22.3162
14
 
15
 
16
22.3399
17
22.2075
18
22.2671
19
22.4668
20
22.7424
21
 
22
 
23
22.9000
24
22.9992
25
23.2194
26
22.8454
27
22.6929
28
 
29
 
30
22.5977
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
23.0364
2
23.3041
3
 
4
 
5
23.2587
6
23.1660
7
23.4057
8
23.2184
9
22.8810
10
 
11
 
12
22.9816
13
22.9180
14
22.9785
15
23.0643
16
23.0385
17
 
18
 
19
23.1871
20
23.0086
21
22.7879
22
22.7765
23
22.8804
24
 
25
 
26
22.8777
27
22.7905
28
22.7725
29
22.5249
30
 
31
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
23.1310
2
23.0560
3
 
4
 
5
23.1245
6
23.1920
7
23.0468
8
22.9938
9
23.0932
10
 
11
 
12
22.8364
13
22.9778
14
22.9932
15
23.1260
16
23.0626
17
 
18
 
19
23.0128
20
23.0002
21
23.0516
22
23.0731
23
22.8385
24
 
25
 
26
22.9176
27
23.0305
28
22.9437