Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
23.1310
2
23.0560
3
 
4
 
5
23.1245
6
23.1920
7
23.0468
8
22.9938
9
23.0932
10
 
11
 
12
22.8364
13
22.9778
14
22.9932
15
23.1260
16
23.0626
17
 
18
 
19
23.0128
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
23.5534
3
23.3835
4
23.3216
5
23.3267
6
 
7
 
8
23.0819
9
22.9311
10
23.1300
11
23.3050
12
23.1956
13
 
14
 
15
23.1195
16
22.9588
17
22.9386
18
22.8174
19
22.8157
20
 
21
 
22
22.8062
23
23.0622
24
22.9045
25
22.8810
26
23.0670
27
 
28
 
29
23.0316
30
23.1289
31
23.2262
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
22.1942
2
 
3
 
4
22.1016
5
22.0800
6
22.2030
7
22.3177
8
22.2205
9
 
10
 
11
22.3042
12
22.4566
13
22.5424
14
22.6237
15
22.6281
16
 
17
 
18
22.4718
19
22.5125
20
22.7971
21
22.9004
22
23.1255
23
 
24
 
25
 
26
 
27
23.5221
28
23.4672
29
23.6612
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
22.2765
2
22.2318
3
22.1420
4
 
5
 
6
22.1399
7
22.0712
8
22.1015
9
22.2416
10
22.2242
11
 
12
 
13
22.3482
14
22.4266
15
22.6887
16
22.5323
17
22.4603
18
 
19
 
20
22.3489
21
22.2026
22
22.0985
23
22.0927
24
22.1096
25
 
26
 
27
22.1272
28
22.0370
29
21.9085
30
22.0035