Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
20.4568
3
20.5365
4
20.7386
5
20.8874
6
 
7
 
8
20.8324
9
20.8766
10
20.7574
11
20.6050
12
20.5521
13
 
14
 
15
20.5020
16
20.6886
17
20.7537
18
21.2750
19
20.9378
20
 
21
 
22
20.9641
23
20.8753
24
20.7940
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
19.9794
4
20.1312
5
20.0177
6
20.0393
7
19.9474
8
 
9
 
10
19.7586
11
19.8434
12
19.9384
13
19.7661
14
 
15
 
16
 
17
 
18
19.8272
19
20.0190
20
20.1980
21
20.1459
22
 
23
 
24
20.1642
25
20.5205
26
20.6261
27
20.6615
28
20.7500
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
21.1100
2
20.9495
3
20.7635
4
 
5
 
6
20.6859
7
20.6124
8
20.7130
9
20.8770
10
20.9681
11
 
12
 
13
20.9398
14
20.8468
15
20.8010
16
20.4770
17
20.5710
18
 
19
 
20
20.5514
21
20.5078
22
20.6900
23
20.5962
24
20.4282
25
 
26
 
27
20.4918
28
20.4927
29
20.3522
30
20.1228
31
20.0175
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
22.3405
2
22.2623
3
22.0157
4
 
5
 
6
21.8217
7
22.0334
8
21.9102
9
21.8579
10
21.5519
11
 
12
 
13
21.6261
14
21.4981
15
21.4777
16
21.5975
17
21.8050
18
 
19
 
20
21.7273
21
21.5277
22
21.0585
23
21.0150
24
20.8929
25
 
26
 
27
20.9539
28
21.0800