Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
22.1942
2
 
3
 
4
22.1016
5
22.0800
6
22.2030
7
22.3177
8
22.2205
9
 
10
 
11
22.3042
12
22.4566
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
22.2765
2
22.2318
3
22.1420
4
 
5
 
6
22.1399
7
22.0712
8
22.1015
9
22.2416
10
22.2242
11
 
12
 
13
22.3482
14
22.4266
15
22.6887
16
22.5323
17
22.4603
18
 
19
 
20
22.3489
21
22.2026
22
22.0985
23
22.0927
24
22.1096
25
 
26
 
27
22.1272
28
22.0370
29
21.9085
30
22.0035
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
21.5128
3
21.4688
4
21.3870
5
21.4107
6
21.6550
7
 
8
 
9
21.8840
10
21.9090
11
22.2167
12
22.2105
13
22.3881
14
 
15
 
16
22.4931
17
22.4334
18
22.1311
19
22.2721
20
22.3278
21
 
22
 
23
22.2922
24
22.4841
25
22.6028
26
22.3684
27
22.3514
28
 
29
 
30
22.1764
31
22.2962
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
21.2608
2
 
3
 
4
21.2598
5
21.2185
6
21.2936
7
21.2308
8
21.3382
9
 
10
 
11
21.2143
12
21.1297
13
21.2826
14
21.1227
15
21.1361
16
 
17
 
18
21.1270
19
21.2495
20
21.3147
21
21.2250
22
21.2905
23
 
24
 
25
21.1283
26
21.1825
27
21.2435
28
21.3956
29
21.4614
30