Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
22.3936
4
22.5200
5
22.1790
6
22.3317
7
 
8
 
9
22.5884
10
22.5778
11
22.6527
12
22.3815
13
22.3162
14
 
15
 
16
22.3399
17
22.2075
18
22.2671
19
22.4668
20
22.7424
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
23.0364
2
23.3041
3
 
4
 
5
23.2587
6
23.1660
7
23.4057
8
23.2184
9
22.8810
10
 
11
 
12
22.9816
13
22.9180
14
22.9785
15
23.0643
16
23.0385
17
 
18
 
19
23.1871
20
23.0086
21
22.7879
22
22.7765
23
22.8804
24
 
25
 
26
22.8777
27
22.7905
28
22.7725
29
22.5249
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
23.1310
2
23.0560
3
 
4
 
5
23.1245
6
23.1920
7
23.0468
8
22.9938
9
23.0932
10
 
11
 
12
22.8364
13
22.9778
14
22.9932
15
23.1260
16
23.0626
17
 
18
 
19
23.0128
20
23.0002
21
23.0516
22
23.0731
23
22.8385
24
 
25
 
26
22.9176
27
23.0305
28
22.9437
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
23.5534
3
23.3835
4
23.3216
5
23.3267
6
 
7
 
8
23.0819
9
22.9311
10
23.1300
11
23.3050
12
23.1956
13
 
14
 
15
23.1195
16
22.9588
17
22.9386
18
22.8174
19
22.8157
20
 
21
 
22
22.8062
23
23.0622
24
22.9045
25
22.8810
26
23.0670
27
 
28
 
29
23.0316
30
23.1289
31
23.2262