Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
23.3320
3
22.9451
4
22.6786
5
22.5827
6
22.4660
7
 
8
 
9
22.4356
10
22.4121
11
22.3622
12
22.0857
13
22.1768
14
 
15
 
16
22.0340
17
22.1732
18
22.0778
19
22.1067
20
22.1573
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
23.2834
2
 
3
 
4
23.3661
5
23.7975
6
23.9686
7
24.0536
8
24.0774
9
 
10
 
11
24.0675
12
24.2869
13
24.3141
14
24.0641
15
24.0902
16
 
17
 
18
23.9739
19
23.8447
20
23.6794
21
23.5286
22
23.5466
23
 
24
 
25
23.4457
26
23.2370
27
23.1817
28
23.2921
29
22.8817
30
 
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
22.7479
3
22.8159
4
22.9276
5
 
6
 
7
23.0215
8
23.1788
9
23.2043
10
23.0556
11
22.9796
12
 
13
 
14
23.1847
15
23.4398
16
23.2843
17
23.1680
18
23.2982
19
 
20
 
21
23.5220
22
23.2842
23
23.3550
24
23.0952
25
22.8883
26
 
27
 
28
22.7650
29
22.8237
30
22.8815
31
23.2461
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
22.3936
4
22.5200
5
22.1790
6
22.3317
7
 
8
 
9
22.5884
10
22.5778
11
22.6527
12
22.3815
13
22.3162
14
 
15
 
16
22.3399
17
22.2075
18
22.2671
19
22.4668
20
22.7424
21
 
22
 
23
22.9000
24
22.9992
25
23.2194
26
22.8454
27
22.6929
28
 
29
 
30
22.5977