South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1233.65
3
1235.52
4
1241.17
5
1251.13
6
 
7
 
8
1239.29
9
1238.96
10
1234.98
11
1225.56
12
1226.52
13
 
14
 
15
1225.57
16
1234.76
17
1244.79
18
1260.82
19
1251.53
20
 
21
 
22
1256.08
23
1260.51
24
1256.70
25
1255.74
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1191.09
4
1198.13
5
1202.72
6
1206.44
7
1206.35
8
 
9
 
10
1208.18
11
1214.50
12
1209.26
13
1202.93
14
 
15
 
16
 
17
 
18
1221.05
19
1222.42
20
1220.93
21
1215.07
22
 
23
 
24
1224.22
25
1228.28
26
1231.89
27
1234.33
28
1243.69
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1204.93
2
1204.29
3
1218.65
4
 
5
 
6
1222.76
7
1215.71
8
1216.36
9
1222.35
10
1226.28
11
 
12
 
13
1222.96
14
1222.47
15
1217.28
16
1209.16
17
1213.19
18
 
19
 
20
1199.56
21
1208.01
22
1210.08
23
1207.38
24
1210.37
25
 
26
 
27
1207.95
28
1209.11
29
1195.89
30
1199.08
31
1194.54
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1247.86
2
1234.22
3
1232.25
4
 
5
 
6
1217.20
7
1224.51
8
1220.64
9
1223.18
10
1222.56
11
 
12
 
13
1223.31
14
1207.63
15
1205.35
16
1213.74
17
1224.76
18
 
19
 
20
1218.35
21
1208.70
22
1201.28
23
1200.29
24
1198.21
25
 
26
 
27
1200.05
28
1194.24