Menu

South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1247.86
2
1234.22
3
1232.25
4
 
5
 
6
1217.20
7
1224.51
8
1220.64
9
1223.18
10
1222.56
11
 
12
 
13
1223.31
14
1207.63
15
1205.35
16
1213.74
17
1224.76
18
 
19
 
20
1218.35
21
1208.70
22
1201.28
23
1200.29
24
1198.21
25
 
26
 
27
1200.05
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1263.85
3
1253.43
4
1251.90
5
1250.78
6
1261.36
7
 
8
 
9
1266.33
10
1269.08
11
1260.59
12
1255.40
13
1251.45
14
 
15
 
16
1253.65
17
1248.81
18
1249.39
19
1255.90
20
1250.66
21
 
22
 
23
1251.67
24
1252.27
25
1251.45
26
1248.14
27
1253.96
28
 
29
 
30
1252.27
31
1244.76
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1241.64
2
1247.36
3
 
4
 
5
1254.48
6
1255.21
7
1247.57
8
1250.03
9
1237.00
10
 
11
 
12
1237.73
13
1237.88
14
1241.10
15
1235.83
16
1239.53
17
 
18
 
19
1238.96
20
1238.45
21
1243.87
22
1257.21
23
1257.59
24
 
25
 
26
 
27
1260.98
28
1261.97
29
1264.25
30
1269.36
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1258.44
2
1268.46
3
1266.04
4
1269.41
5
 
6
 
7
1264.69
8
1253.75
9
1270.65
10
1264.88
11
1270.20
12
 
13
 
14
1263.99
15
1255.15
16
1258.36
17
1261.17
18
1250.14
19
 
20
 
21
1251.35
22
1246.90
23
1248.20
24
1246.47
25
1247.03
26
 
27
 
28
1243.58
29
1241.38
30
1247.37