South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1281.59
3
1281.39
4
1283.14
5
1281.20
6
 
7
 
8
1277.87
9
1274.81
10
1280.95
11
1282.33
12
1289.54
13
 
14
 
15
1305.74
16
1302.40
17
1303.65
18
1306.61
19
1306.92
20
 
21
 
22
1309.98
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1287.47
2
 
3
 
4
1287.92
5
1286.86
6
1291.50
7
1287.95
8
1285.33
9
 
10
 
11
1285.61
12
1281.27
13
1280.07
14
1288.74
15
1284.73
16
 
17
 
18
1282.23
19
1281.28
20
1281.59
21
1281.82
22
1276.34
23
 
24
 
25
 
26
 
27
1277.73
28
1276.37
29
1279.61
30
 
31
 
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1291.51
2
1294.94
3
1298.74
4
 
5
 
6
1288.85
7
1285.17
8
1290.33
9
1299.91
10
1304.46
11
 
12
 
13
1305.01
14
1309.46
15
1306.21
16
1291.59
17
1293.09
18
 
19
 
20
1291.10
21
1276.68
22
1280.17
23
1284.55
24
1287.36
25
 
26
 
27
1299.46
28
1284.43
29
1274.87
30
1287.26
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1345.92
3
1344.94
4
1342.67
5
1337.65
6
1337.12
7
 
8
 
9
1343.11
10
1336.25
11
1339.10
12
1341.86
13
1333.88
14
 
15
 
16
1330.09
17
1328.14
18
1329.28
19
1339.16
20
1336.07
21
 
22
 
23
1326.40
24
1327.81
25
1325.38
26
1320.41
27
1309.39
28
 
29
 
30
1306.01
31
1301.50