South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1305.91
4
1307.61
5
1307.79
6
1317.44
7
1318.10
8
 
9
 
10
1309.36
11
1312.25
12
1311.87
13
1298.70
14
1295.10
15
 
16
 
17
1292.35
18
1298.89
19
1294.27
20
1291.52
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1258.40
2
1259.95
3
 
4
 
5
1258.29
6
1261.08
7
1261.41
8
1261.42
9
1256.54
10
 
11
 
12
1270.17
13
1265.98
14
1260.45
15
1263.07
16
1265.35
17
 
18
 
19
1269.76
20
1271.75
21
1273.11
22
1275.96
23
1271.16
24
 
25
 
26
1271.44
27
1283.79
28
1300.61
29
1304.08
30
1304.56
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1233.65
3
1235.52
4
1241.17
5
1251.13
6
 
7
 
8
1239.29
9
1238.96
10
1234.98
11
1225.56
12
1226.52
13
 
14
 
15
1225.57
16
1234.76
17
1244.79
18
1260.82
19
1251.53
20
 
21
 
22
1256.08
23
1260.51
24
1256.70
25
1255.74
26
1251.82
27
 
28
 
29
1254.24
30
1255.99
31
1255.01
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1191.09
4
1198.13
5
1202.72
6
1206.44
7
1206.35
8
 
9
 
10
1208.18
11
1214.50
12
1209.26
13
1202.93
14
 
15
 
16
 
17
 
18
1221.05
19
1222.42
20
1220.93
21
1215.07
22
 
23
 
24
1224.22
25
1228.28
26
1231.89
27
1234.33
28
1243.69
29
 
30