South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1297.87
4
1306.45
5
1299.41
6
1310.95
7
 
8
 
9
1316.69
10
1319.50
11
1324.61
12
1319.86
13
1316.26
14
 
15
 
16
1328.33
17
1320.61
18
1319.56
19
1314.38
20
1316.26
21
 
22
 
23
1318.33
24
1314.66
25
1320.61
26
1310.55
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1323.49
2
1334.84
3
 
4
 
5
1328.69
6
1316.92
7
1327.71
8
1331.33
9
1315.51
10
 
11
 
12
1312.16
13
1316.84
14
1313.97
15
1314.61
16
1313.43
17
 
18
 
19
1321.16
20
1314.93
21
1317.22
22
1330.52
23
1330.30
24
 
25
 
26
1336.99
27
1328.86
28
1321.47
29
1310.89
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1334.46
2
1355.17
3
 
4
 
5
1352.64
6
1339.89
7
1335.72
8
1335.37
9
1336.19
10
 
11
 
12
1328.30
13
1338.24
14
1331.19
15
1330.75
16
1327.26
17
 
18
 
19
1323.97
20
1323.70
21
1322.02
22
1331.26
23
1324.37
24
 
25
 
26
1320.16
27
1318.51
28
1320.25
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1281.59
3
1281.39
4
1283.14
5
1281.20
6
 
7
 
8
1277.87
9
1274.81
10
1280.95
11
1282.33
12
1289.54
13
 
14
 
15
1305.74
16
1302.40
17
1303.65
18
1306.61
19
1306.92
20
 
21
 
22
1309.98
23
1317.85
24
1315.33
25
1314.41
26
1323.68
27
 
28
 
29
1324.74
30
1329.25
31
1327.03