South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1291.51
2
1294.94
3
1298.74
4
 
5
 
6
1288.85
7
1285.17
8
1290.33
9
1299.91
10
1304.46
11
 
12
 
13
1305.01
14
1309.46
15
1306.21
16
1291.59
17
1293.09
18
 
19
 
20
1291.10
21
1276.68
22
1280.17
23
1284.55
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1345.92
3
1344.94
4
1342.67
5
1337.65
6
1337.12
7
 
8
 
9
1343.11
10
1336.25
11
1339.10
12
1341.86
13
1333.88
14
 
15
 
16
1330.09
17
1328.14
18
1329.28
19
1339.16
20
1336.07
21
 
22
 
23
1326.40
24
1327.81
25
1325.38
26
1320.41
27
1309.39
28
 
29
 
30
1306.01
31
1301.50
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1335.36
2
 
3
 
4
1345.07
5
1343.64
6
1353.94
7
1350.87
8
1363.52
9
 
10
 
11
1357.76
12
1346.05
13
1349.96
14
1345.47
15
1353.03
16
 
17
 
18
1346.87
19
1351.57
20
1353.44
21
1349.47
22
1352.78
23
 
24
 
25
1343.33
26
1341.55
27
1341.10
28
1350.15
29
1351.83
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1325.50
2
1329.43
3
1336.54
4
1334.12
5
 
6
 
7
1332.55
8
1329.82
9
1335.79
10
1341.21
11
1346.47
12
 
13
 
14
1344.45
15
1336.43
16
1334.97
17
1331.95
18
1339.99
19
 
20
 
21
1339.54
22
1335.14
23
1335.19
24
1331.39
25
1327.05
26
 
27
 
28
1335.56
29
1353.80
30
1338.36
31
1331.22