South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1303.87
3
1298.07
4
1301.20
5
1309.08
6
1310.92
7
 
8
 
9
1309.88
10
1308.63
11
1318.67
12
1312.52
13
1319.70
14
 
15
 
16
1320.93
17
1319.73
18
1316.94
19
1320.68
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1254.17
2
 
3
 
4
1254.88
5
1250.33
6
1255.45
7
1266.42
8
1263.46
9
 
10
 
11
1268.16
12
1272.14
13
1275.88
14
1269.54
15
1272.93
16
 
17
 
18
1282.56
19
1287.91
20
1281.98
21
1280.79
22
1293.76
23
 
24
 
25
1303.95
26
1306.32
27
1298.88
28
1300.27
29
1296.72
30
 
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
1291.54
3
1288.96
4
1288.32
5
 
6
 
7
1288.09
8
1278.90
9
1279.55
10
1270.74
11
1273.07
12
 
13
 
14
1280.74
15
1279.12
16
1274.50
17
1275.60
18
1273.37
19
 
20
 
21
1274.86
22
1267.93
23
1266.75
24
1264.77
25
1259.55
26
 
27
 
28
1250.83
29
1248.51
30
1255.41
31
1261.25
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1297.87
4
1306.45
5
1299.41
6
1310.95
7
 
8
 
9
1316.69
10
1319.50
11
1324.61
12
1319.86
13
1316.26
14
 
15
 
16
1328.33
17
1320.61
18
1319.56
19
1314.38
20
1316.26
21
 
22
 
23
1318.33
24
1314.66
25
1320.61
26
1310.55
27
1291.82
28
 
29
 
30
1292.04