Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
122.10
2
 
3
 
4
122.50
5
123.50
6
123.70
7
124.30
8
124.70
9
 
10
 
11
124.90
12
125.10
13
125.50
14
124.64
15
124.70
16
 
17
 
18
125.70
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
122.20
3
122.20
4
122.20
5
 
6
 
7
121.80
8
122.00
9
122.40
10
122.40
11
122.40
12
 
13
 
14
122.20
15
122.60
16
123.00
17
123.20
18
123.40
19
 
20
 
21
123.40
22
123.60
23
123.80
24
123.80
25
123.80
26
 
27
 
28
123.20
29
122.94
30
122.90
31
122.90
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
121.50
4
121.50
5
121.50
6
121.30
7
 
8
 
9
121.30
10
121.90
11
121.60
12
122.00
13
121.60
14
 
15
 
16
122.00
17
122.60
18
123.30
19
123.30
20
123.30
21
 
22
 
23
123.20
24
123.25
25
123.00
26
123.00
27
122.60
28
 
29
 
30
122.20
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
123.70
2
123.90
3
 
4
 
5
123.70
6
123.70
7
123.70
8
123.50
9
122.90
10
 
11
 
12
123.10
13
123.10
14
123.10
15
123.10
16
122.70
17
 
18
 
19
122.50
20
122.50
21
122.70
22
122.70
23
122.10
24
 
25
 
26
121.90
27
121.70
28
121.50
29
121.50
30
 
31