Menu

Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
70.3960
2
70.2000
3
70.5920
4
 
5
 
6
70.5955
7
70.4700
8
70.4960
9
70.3995
10
70.6725
11
 
12
 
13
70.5475
14
69.9170
15
69.7475
16
70.1205
17
70.2510
18
 
19
 
20
70.2805
21
70.4930
22
70.6995
23
70.6095
24
70.6520
25
 
26
 
27
70.8170
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
72.7540
2
72.6640
3
72.3095
4
 
5
 
6
71.9450
7
71.9730
8
71.6095
9
71.3600
10
71.1435
11
 
12
 
13
71.1880
14
70.9755
15
70.6005
16
71.3650
17
71.4615
18
 
19
 
20
71.0625
21
70.5300
22
70.4230
23
70.5465
24
70.6645
25
 
26
 
27
70.6120
28
70.6290
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
71.3080
3
71.0010
4
71.0390
5
71.3394
6
71.9945
7
 
8
 
9
71.6875
10
72.0855
11
71.8315
12
72.5955
13
72.6685
14
 
15
 
16
72.1670
17
72.6335
18
72.6365
19
72.6875
20
72.4825
21
 
22
 
23
73.0330
24
73.1890
25
73.1385
26
72.9570
27
72.7030
28
 
29
 
30
72.2315
31
72.8005
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
72.6370
2
72.6380
3
 
4
 
5
72.9495
6
72.7775
7
72.5830
8
72.5055
9
71.3410
10
 
11
 
12
71.4485
13
71.6590
14
71.8245
15
70.6425
16
70.7765
17
 
18
 
19
70.7225
20
70.5475
21
70.7380
22
71.0005
23
70.8275
24
 
25
 
26
 
27
71.0430
28
70.9685
29
71.0950
30
71.5935
31