Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
80.0140
4
79.9540
5
79.6010
6
79.4810
7
 
8
 
9
79.9545
10
80.3375
11
80.8735
12
80.4170
13
80.3160
14
 
15
 
16
81.0175
17
81.1080
18
81.3460
19
81.4580
20
81.3900
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
79.3245
2
80.3205
3
 
4
 
5
80.1275
6
80.5845
7
80.5780
8
80.8980
9
80.1315
10
 
11
 
12
79.9785
13
80.2840
14
80.1975
15
80.1550
16
79.8670
17
 
18
 
19
80.2455
20
80.0370
21
80.1170
22
80.1830
23
80.2550
24
 
25
 
26
80.5105
27
80.4130
28
80.8005
29
80.2960
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
79.7660
2
80.0205
3
 
4
 
5
79.7435
6
79.2415
7
79.2655
8
78.7715
9
79.0045
10
 
11
 
12
78.8940
13
79.2730
14
79.1165
15
79.8490
16
80.0440
17
 
18
 
19
79.7375
20
80.0030
21
79.7295
22
79.8895
23
79.6515
24
 
25
 
26
79.8030
27
79.8030
28
79.6230
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
76.6005
3
76.3455
4
76.4980
5
76.3290
6
 
7
 
8
76.0375
9
76.0215
10
76.2630
11
76.5335
12
77.1915
13
 
14
 
15
77.9805
16
78.3300
17
78.0110
18
78.1210
19
78.2390
20
 
21
 
22
78.2225
23
78.1180
24
78.6730
25
78.8650
26
79.1055
27
 
28
 
29
78.7055
30
79.0570
31
79.1800