Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
76.3275
2
 
3
 
4
76.2395
5
76.2475
6
76.4925
7
76.6325
8
76.9245
9
 
10
 
11
76.6740
12
76.4385
13
76.6655
14
76.2095
15
76.6625
16
 
17
 
18
76.6315
19
77.0174
20
77.1965
21
77.1495
22
77.5010
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
75.7145
2
75.3272
3
75.5210
4
75.5035
5
 
6
 
7
75.3005
8
75.1865
9
74.9140
10
75.2080
11
75.4960
12
 
13
 
14
75.6390
15
75.3025
16
75.1665
17
75.0595
18
75.3065
19
 
20
 
21
75.4385
22
75.4515
23
75.6075
24
75.5965
25
75.5975
26
 
27
 
28
76.2065
29
77.1340
30
76.2925
31
75.5995
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
73.7370
4
73.4970
5
73.4075
6
73.7325
7
73.6955
8
 
9
 
10
73.4405
11
73.6650
12
73.8865
13
73.5825
14
73.4950
15
 
16
 
17
73.7525
18
74.3370
19
74.1515
20
74.0100
21
74.9045
22
 
23
 
24
75.0105
25
75.2920
26
74.9375
27
75.0230
28
75.2555
29
 
30
 
31
75.2708
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
72.3235
2
72.2855
3
 
4
 
5
72.4020
6
72.5835
7
72.1780
8
72.1365
9
71.8000
10
 
11
 
12
72.3080
13
72.1930
14
72.0350
15
72.1420
16
71.9515
17
 
18
 
19
72.1465
20
71.9705
21
71.9005
22
72.1515
23
72.1025
24
 
25
 
26
72.0980
27
72.7545
28
73.4345
29
73.7130
30
73.7445