Menu

Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
72.7540
2
72.6640
3
72.3095
4
 
5
 
6
71.9450
7
71.9730
8
71.6095
9
71.3600
10
71.1435
11
 
12
 
13
71.1880
14
70.9755
15
70.6005
16
71.3650
17
71.4615
18
 
19
 
20
71.0625
21
70.5300
22
70.4230
23
70.5465
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
71.3080
3
71.0010
4
71.0390
5
71.3394
6
71.9945
7
 
8
 
9
71.6875
10
72.0855
11
71.8315
12
72.5955
13
72.6685
14
 
15
 
16
72.1670
17
72.6335
18
72.6365
19
72.6875
20
72.4825
21
 
22
 
23
73.0330
24
73.1890
25
73.1385
26
72.9570
27
72.7030
28
 
29
 
30
72.2315
31
72.8005
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
72.6370
2
72.6380
3
 
4
 
5
72.9495
6
72.7775
7
72.5830
8
72.5055
9
71.3410
10
 
11
 
12
71.4485
13
71.6590
14
71.8245
15
70.6425
16
70.7765
17
 
18
 
19
70.7225
20
70.5475
21
70.7380
22
71.0005
23
70.8275
24
 
25
 
26
 
27
71.0430
28
70.9685
29
71.0950
30
71.5935
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
73.5425
2
73.9710
3
73.8460
4
74.0395
5
 
6
 
7
73.8440
8
73.5085
9
73.3765
10
72.7085
11
73.3295
12
 
13
 
14
73.0800
15
72.9385
16
72.8470
17
72.7350
18
72.2170
19
 
20
 
21
72.4490
22
72.5090
23
72.8745
24
72.5245
25
72.5925
26
 
27
 
28
72.7610
29
72.6565
30
72.8590