Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
75.0130
2
75.2290
3
75.2140
4
 
5
 
6
74.9555
7
75.1470
8
75.3205
9
75.5600
10
75.9400
11
 
12
 
13
76.2910
14
76.8150
15
77.2150
16
76.8910
17
76.6820
18
 
19
 
20
76.6975
21
76.0705
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
76.6965
3
76.9870
4
76.6410
5
76.4965
6
76.5440
7
 
8
 
9
76.7625
10
76.9720
11
77.0660
12
77.0996
13
76.7125
14
 
15
 
16
76.4155
17
76.4695
18
76.4305
19
76.9540
20
76.8288
21
 
22
 
23
76.3365
24
76.5790
25
76.5140
26
76.2300
27
75.5020
28
 
29
 
30
75.3560
31
75.3560
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
76.3275
2
 
3
 
4
76.2395
5
76.2475
6
76.4925
7
76.6325
8
76.9245
9
 
10
 
11
76.6740
12
76.4385
13
76.6655
14
76.2095
15
76.6625
16
 
17
 
18
76.6315
19
77.0174
20
77.1965
21
77.1495
22
77.5010
23
 
24
 
25
77.2635
26
77.1935
27
77.1530
28
77.1150
29
77.0690
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
75.7145
2
75.3272
3
75.5210
4
75.5035
5
 
6
 
7
75.3005
8
75.1865
9
74.9140
10
75.2080
11
75.4960
12
 
13
 
14
75.6390
15
75.3025
16
75.1665
17
75.0595
18
75.3065
19
 
20
 
21
75.4385
22
75.4515
23
75.6075
24
75.5965
25
75.5975
26
 
27
 
28
76.2065
29
77.1340
30
76.2925
31
75.5995