Menu

Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.8274
2
3.8810
3
3.9133
4
 
5
 
6
3.8950
7
3.8885
8
3.8879
9
3.8938
10
3.9086
11
 
12
 
13
3.9009
14
3.8947
15
3.8850
16
3.8918
17
3.8979
18
 
19
 
20
3.9044
21
3.9046
22
3.9501
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.0662
2
4.0651
3
4.0323
4
 
5
 
6
4.0146
7
4.0085
8
4.0021
9
4.0077
10
3.9840
11
 
12
 
13
3.9885
14
3.9783
15
3.9537
16
3.9583
17
3.9470
18
 
19
 
20
3.9362
21
3.9011
22
3.8981
23
3.9105
24
3.9241
25
 
26
 
27
3.8890
28
3.8782
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.0322
3
4.0155
4
4.0252
5
4.0476
6
4.0618
7
 
8
 
9
4.0480
10
4.0624
11
4.0482
12
4.0804
13
4.0671
14
 
15
 
16
4.0549
17
4.0812
18
4.0669
19
4.0669
20
4.0500
21
 
22
 
23
4.0714
24
4.0711
25
4.0662
26
4.0527
27
4.0453
28
 
29
 
30
4.0228
31
4.0575
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.0736
2
4.0772
3
 
4
 
5
4.0954
6
4.0884
7
4.0809
8
4.0768
9
4.0400
10
 
11
 
12
4.0497
13
4.0420
14
4.0550
15
4.0062
16
4.0425
17
 
18
 
19
4.0309
20
4.0024
21
3.9925
22
3.9906
23
3.9950
24
 
25
 
26
 
27
4.0261
28
4.0075
29
4.0226
30
4.0477
31