Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2599
2
 
3
 
4
4.2644
5
4.2425
6
4.2480
7
4.2236
8
4.2406
9
 
10
 
11
4.2255
12
4.2197
13
4.2339
14
4.2094
15
4.2090
16
 
17
 
18
4.2084
19
4.2103
20
4.2067
21
4.1933
22
4.1755
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.2141
2
4.2334
3
4.2501
4
4.2939
5
 
6
 
7
4.2727
8
4.2566
9
4.2207
10
4.2182
11
4.2171
12
 
13
 
14
4.2274
15
4.2155
16
4.2479
17
4.2425
18
4.2535
19
 
20
 
21
4.2598
22
4.2595
23
4.2695
24
4.2493
25
4.2453
26
 
27
 
28
4.2719
29
4.3135
30
4.2705
31
4.2552
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.9768
4
3.9917
5
3.9872
6
4.0258
7
4.0273
8
 
9
 
10
4.0397
11
4.0770
12
4.0680
13
4.0430
14
4.0598
15
 
16
 
17
4.0675
18
4.1244
19
4.1279
20
4.1033
21
4.1483
22
 
23
 
24
4.1811
25
4.1677
26
4.1569
27
4.1604
28
4.1765
29
 
30
 
31
4.1771
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.9840
2
3.9938
3
 
4
 
5
3.9923
6
3.9922
7
3.9772
8
3.9704
9
3.9387
10
 
11
 
12
3.9644
13
3.9549
14
3.9541
15
3.9332
16
3.9390
17
 
18
 
19
3.9448
20
3.9482
21
3.9470
22
3.9584
23
3.9572
24
 
25
 
26
3.9501
27
3.9663
28
4.0040
29
3.9894
30
3.9888