Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.0845
2
4.0845
3
4.0839
4
 
5
 
6
4.0721
7
4.0634
8
4.0704
9
4.0877
10
4.1230
11
 
12
 
13
4.1297
14
4.1610
15
4.1847
16
4.1443
17
4.1463
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.1621
3
4.1519
4
4.1378
5
4.1229
6
4.1176
7
 
8
 
9
4.1206
10
4.1268
11
4.1364
12
4.1387
13
4.1328
14
 
15
 
16
4.1272
17
4.1274
18
4.1283
19
4.1362
20
4.1217
21
 
22
 
23
4.1000
24
4.1184
25
4.1328
26
4.1343
27
4.1116
28
 
29
 
30
4.0974
31
4.0992
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2599
2
 
3
 
4
4.2644
5
4.2425
6
4.2480
7
4.2236
8
4.2406
9
 
10
 
11
4.2255
12
4.2197
13
4.2339
14
4.2094
15
4.2090
16
 
17
 
18
4.2084
19
4.2103
20
4.2067
21
4.1933
22
4.1755
23
 
24
 
25
4.1666
26
4.1579
27
4.1659
28
4.1477
29
4.1591
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.2141
2
4.2334
3
4.2501
4
4.2939
5
 
6
 
7
4.2727
8
4.2566
9
4.2207
10
4.2182
11
4.2171
12
 
13
 
14
4.2274
15
4.2155
16
4.2479
17
4.2425
18
4.2535
19
 
20
 
21
4.2598
22
4.2595
23
4.2695
24
4.2493
25
4.2453
26
 
27
 
28
4.2719
29
4.3135
30
4.2705
31
4.2552