Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.8690
4
3.8826
5
3.9026
6
3.8895
7
3.8784
8
 
9
 
10
3.8735
11
3.8817
12
3.8762
13
3.8841
14
 
15
 
16
 
17
 
18
3.9152
19
3.9313
20
3.9382
21
3.9366
22
 
23
 
24
3.9620
25
 
26
 
27
 
28
 
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.8274
2
3.8810
3
3.9133
4
 
5
 
6
3.8950
7
3.8885
8
3.8879
9
3.8938
10
3.9086
11
 
12
 
13
3.9009
14
3.8947
15
3.8850
16
3.8918
17
3.8979
18
 
19
 
20
3.9044
21
3.9046
22
3.9501
23
3.9322
24
3.9347
25
 
26
 
27
3.9363
28
3.9250
29
3.8972
30
3.8914
31
3.8853
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.0662
2
4.0651
3
4.0323
4
 
5
 
6
4.0146
7
4.0085
8
4.0021
9
4.0077
10
3.9840
11
 
12
 
13
3.9885
14
3.9783
15
3.9537
16
3.9583
17
3.9470
18
 
19
 
20
3.9362
21
3.9011
22
3.8981
23
3.9105
24
3.9241
25
 
26
 
27
3.8890
28
3.8782
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.0322
3
4.0155
4
4.0252
5
4.0476
6
4.0618
7
 
8
 
9
4.0480
10
4.0624
11
4.0482
12
4.0804
13
4.0671
14
 
15
 
16
4.0549
17
4.0812
18
4.0669
19
4.0669
20
4.0500
21
 
22
 
23
4.0714
24
4.0711
25
4.0662
26
4.0527
27
4.0453
28
 
29
 
30
4.0228
31
4.0575