Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.1437
2
 
3
 
4
4.1836
5
4.1743
6
4.1957
7
4.2236
8
4.2009
9
 
10
 
11
4.2125
12
4.2213
13
4.2179
14
4.2229
15
4.1977
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.3354
3
4.3519
4
4.3342
5
 
6
 
7
4.3121
8
4.2699
9
4.2660
10
4.2529
11
4.2560
12
 
13
 
14
4.2881
15
4.2810
16
4.2351
17
4.2382
18
4.2313
19
 
20
 
21
4.2163
22
4.2061
23
4.1882
24
4.1922
25
4.1552
26
 
27
 
28
4.1573
29
4.1615
30
4.1631
31
4.1810
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.3400
4
4.3493
5
4.3349
6
4.3262
7
 
8
 
9
4.3397
10
4.3312
11
4.3549
12
4.3322
13
4.3316
14
 
15
 
16
4.3327
17
4.3548
18
4.3566
19
4.3437
20
4.3435
21
 
22
 
23
4.3308
24
4.3450
25
4.3776
26
4.3507
27
4.3376
28
 
29
 
30
4.3378
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.2397
2
4.2508
3
 
4
 
5
4.2580
6
4.2905
7
4.2978
8
4.2852
9
4.2345
10
 
11
 
12
4.2372
13
4.2554
14
4.2434
15
4.2412
16
4.2491
17
 
18
 
19
4.2680
20
4.2741
21
4.2931
22
4.2959
23
4.2984
24
 
25
 
26
4.3317
27
4.3212
28
4.3353
29
4.3262
30
 
31