Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.3400
4
4.3493
5
4.3349
6
4.3262
7
 
8
 
9
4.3397
10
4.3312
11
4.3549
12
4.3322
13
4.3316
14
 
15
 
16
4.3327
17
4.3548
18
4.3566
19
4.3437
20
4.3435
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.2397
2
4.2508
3
 
4
 
5
4.2580
6
4.2905
7
4.2978
8
4.2852
9
4.2345
10
 
11
 
12
4.2372
13
4.2554
14
4.2434
15
4.2412
16
4.2491
17
 
18
 
19
4.2680
20
4.2741
21
4.2931
22
4.2959
23
4.2984
24
 
25
 
26
4.3317
27
4.3212
28
4.3353
29
4.3262
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.2715
2
4.2897
3
 
4
 
5
4.2812
6
4.2970
7
4.3076
8
4.2823
9
4.3273
10
 
11
 
12
4.3219
13
4.3573
14
4.3676
15
4.4028
16
4.4211
17
 
18
 
19
4.3673
20
4.3220
21
4.3072
22
4.2935
23
4.2918
24
 
25
 
26
4.3034
27
4.2822
28
4.2508
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.1693
3
4.1588
4
4.1578
5
4.1402
6
 
7
 
8
4.1207
9
4.1096
10
4.1129
11
4.1134
12
4.1272
13
 
14
 
15
4.1737
16
4.1766
17
4.2171
18
4.1950
19
4.1837
20
 
21
 
22
4.1856
23
4.1878
24
4.2117
25
4.2229
26
4.2150
27
 
28
 
29
4.2131
30
4.2226
31
4.2423