Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
3.9397
3
3.9495
4
3.9546
5
3.9501
6
 
7
 
8
3.9430
9
3.9234
10
3.9183
11
3.9220
12
3.9203
13
 
14
 
15
3.9466
16
3.9874
17
4.0040
18
4.0115
19
4.0087
20
 
21
 
22
4.0269
23
4.0229
24
4.0179
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.8690
4
3.8826
5
3.9026
6
3.8895
7
3.8784
8
 
9
 
10
3.8735
11
3.8817
12
3.8762
13
3.8841
14
 
15
 
16
 
17
 
18
3.9152
19
3.9313
20
3.9382
21
3.9366
22
 
23
 
24
3.9620
25
3.9690
26
3.9612
27
3.9650
28
3.9588
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.8274
2
3.8810
3
3.9133
4
 
5
 
6
3.8950
7
3.8885
8
3.8879
9
3.8938
10
3.9086
11
 
12
 
13
3.9009
14
3.8947
15
3.8850
16
3.8918
17
3.8979
18
 
19
 
20
3.9044
21
3.9046
22
3.9501
23
3.9322
24
3.9347
25
 
26
 
27
3.9363
28
3.9250
29
3.8972
30
3.8914
31
3.8853
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.0662
2
4.0651
3
4.0323
4
 
5
 
6
4.0146
7
4.0085
8
4.0021
9
4.0077
10
3.9840
11
 
12
 
13
3.9885
14
3.9783
15
3.9537
16
3.9583
17
3.9470
18
 
19
 
20
3.9362
21
3.9011
22
3.8981
23
3.9105
24
3.9241
25
 
26
 
27
3.8890
28
3.8782