Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.9768
4
3.9917
5
3.9872
6
4.0258
7
4.0273
8
 
9
 
10
4.0397
11
4.0770
12
4.0680
13
4.0430
14
4.0598
15
 
16
 
17
4.0675
18
4.1244
19
4.1279
20
4.1033
21
4.1483
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.9840
2
3.9938
3
 
4
 
5
3.9923
6
3.9922
7
3.9772
8
3.9704
9
3.9387
10
 
11
 
12
3.9644
13
3.9549
14
3.9541
15
3.9332
16
3.9390
17
 
18
 
19
3.9448
20
3.9482
21
3.9470
22
3.9584
23
3.9572
24
 
25
 
26
3.9501
27
3.9663
28
4.0040
29
3.9894
30
3.9888
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
3.9397
3
3.9495
4
3.9546
5
3.9501
6
 
7
 
8
3.9430
9
3.9234
10
3.9183
11
3.9220
12
3.9203
13
 
14
 
15
3.9466
16
3.9874
17
4.0040
18
4.0115
19
4.0087
20
 
21
 
22
4.0269
23
4.0229
24
4.0179
25
4.0111
26
4.0008
27
 
28
 
29
3.9968
30
3.9683
31
3.9757
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.8690
4
3.8826
5
3.9026
6
3.8895
7
3.8784
8
 
9
 
10
3.8735
11
3.8817
12
3.8762
13
3.8841
14
 
15
 
16
 
17
 
18
3.9152
19
3.9313
20
3.9382
21
3.9366
22
 
23
 
24
3.9620
25
3.9690
26
3.9612
27
3.9650
28
3.9588
29
 
30