Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.2715
2
4.2897
3
 
4
 
5
4.2812
6
4.2970
7
4.3076
8
4.2823
9
4.3273
10
 
11
 
12
4.3219
13
4.3573
14
4.3676
15
4.4028
16
4.4211
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.1693
3
4.1588
4
4.1578
5
4.1402
6
 
7
 
8
4.1207
9
4.1096
10
4.1129
11
4.1134
12
4.1272
13
 
14
 
15
4.1737
16
4.1766
17
4.2171
18
4.1950
19
4.1837
20
 
21
 
22
4.1856
23
4.1878
24
4.2117
25
4.2229
26
4.2150
27
 
28
 
29
4.2131
30
4.2226
31
4.2423
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.1497
2
 
3
 
4
4.1434
5
4.1392
6
4.1519
7
4.1478
8
4.1343
9
 
10
 
11
4.1609
12
4.1648
13
4.1607
14
4.1777
15
4.1634
16
 
17
 
18
4.1434
19
4.1364
20
4.1398
21
4.1395
22
4.1305
23
 
24
 
25
 
26
 
27
4.1432
28
4.1512
29
4.1635
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.0845
2
4.0845
3
4.0839
4
 
5
 
6
4.0721
7
4.0634
8
4.0704
9
4.0877
10
4.1230
11
 
12
 
13
4.1297
14
4.1610
15
4.1847
16
4.1443
17
4.1463
18
 
19
 
20
4.1397
21
4.1350
22
4.1392
23
4.1606
24
4.1753
25
 
26
 
27
4.1852
28
4.1633
29
4.1447
30
4.1449