Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.2968
2
4.2850
3
4.2798
4
 
5
 
6
4.2784
7
4.2749
8
4.2698
9
4.2714
10
4.2485
11
 
12
 
13
4.2227
14
4.2106
15
4.1810
16
4.1953
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.2650
3
4.2521
4
4.2524
5
4.2492
6
4.2625
7
 
8
 
9
4.2656
10
4.2668
11
4.2664
12
4.2559
13
4.2441
14
 
15
 
16
4.2650
17
4.2514
18
4.2315
19
4.2393
20
4.2458
21
 
22
 
23
4.2618
24
4.2709
25
4.2545
26
4.2593
27
4.2661
28
 
29
 
30
4.2820
31
4.3022
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.1437
2
 
3
 
4
4.1836
5
4.1743
6
4.1957
7
4.2236
8
4.2009
9
 
10
 
11
4.2125
12
4.2213
13
4.2179
14
4.2229
15
4.1977
16
 
17
 
18
4.2146
19
4.2054
20
4.2085
21
4.1816
22
4.2134
23
 
24
 
25
4.2243
26
4.2356
27
4.2353
28
4.2271
29
4.2627
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.3354
3
4.3519
4
4.3342
5
 
6
 
7
4.3121
8
4.2699
9
4.2660
10
4.2529
11
4.2560
12
 
13
 
14
4.2881
15
4.2810
16
4.2351
17
4.2382
18
4.2313
19
 
20
 
21
4.2163
22
4.2061
23
4.1882
24
4.1922
25
4.1552
26
 
27
 
28
4.1573
29
4.1615
30
4.1631
31
4.1810