Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16082.95
2
 
3
 
4
16036.73
5
16008.85
6
16007.31
7
15967.83
8
15910.41
9
 
10
 
11
15978.86
12
16004.41
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
15773.74
2
15753.36
3
15729.04
4
 
5
 
6
15665.04
7
15640.75
8
15667.36
9
15729.57
10
15785.34
11
 
12
 
13
15810.86
14
15918.59
15
16025.44
16
15919.10
17
15955.69
18
 
19
 
20
15932.62
21
15850.94
22
15879.95
23
15973.47
24
16056.52
25
 
26
 
27
16137.59
28
16053.39
29
15971.18
30
16035.25
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
15933.08
3
15916.50
4
15857.61
5
15803.15
6
15819.67
7
 
8
 
9
15897.04
10
15912.97
11
15997.95
12
16016.27
13
15938.78
14
 
15
 
16
15913.39
17
15880.12
18
15879.95
19
15993.65
20
15966.12
21
 
22
 
23
15888.92
24
15937.33
25
15994.60
26
15981.73
27
15818.76
28
 
29
 
30
15762.75
31
15786.95
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
15875.38
2
 
3
 
4
15869.55
5
15854.13
6
15902.83
7
15922.83
8
15874.85
9
 
10
 
11
15791.05
12
15751.56
13
15815.27
14
15767.83
15
15859.01
16
 
17
 
18
15837.07
19
15886.84
20
15945.90
21
15889.60
22
15908.13
23
 
24
 
25
15803.37
26
15785.15
27
15779.90
28
15892.06
29
15888.51
30