Menu

Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
14424.00
2
14431.38
3
14333.86
4
 
5
 
6
14241.60
7
14228.17
8
14211.11
9
14172.25
10
14134.44
11
 
12
 
13
14158.89
14
14138.08
15
14060.98
16
14188.46
17
14199.11
18
 
19
 
20
14181.65
21
14090.60
22
14041.37
23
14091.10
24
14128.33
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
14157.05
3
13998.46
4
13969.26
5
14029.62
6
14152.20
7
 
8
 
9
14033.73
10
14043.54
11
13999.45
12
14150.74
13
14212.71
14
 
15
 
16
14160.47
17
14240.74
18
14228.44
19
14266.32
20
14257.51
21
 
22
 
23
14319.05
24
14318.83
25
14319.89
26
14315.67
27
14276.89
28
 
29
 
30
14173.38
31
14363.56
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
14394.27
2
14388.31
3
 
4
 
5
14375.46
6
14364.78
7
14297.73
8
14298.93
9
14072.51
10
 
11
 
12
14121.82
13
14124.95
14
14143.75
15
13987.51
16
13977.82
17
 
18
 
19
13963.30
20
13959.27
21
14000.60
22
14070.92
23
14034.13
24
 
25
 
26
 
27
14046.52
28
13981.54
29
14072.35
30
14173.43
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
14385.42
2
14480.74
3
14458.44
4
14519.46
5
 
6
 
7
14477.95
8
14456.30
9
14539.12
10
14473.88
11
14616.81
12
 
13
 
14
14395.38
15
14391.32
16
14416.66
17
14331.31
18
14272.09
19
 
20
 
21
14235.97
22
14254.41
23
14351.42
24
14292.54
25
14317.74
26
 
27
 
28
14325.56
29
14354.28
30
14413.08