Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
16760.16
3
16766.10
4
16709.00
5
16843.40
6
16847.39
7
 
8
 
9
16887.74
10
16799.96
11
16857.33
12
16766.54
13
16787.23
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16195.41
2
 
3
 
4
16281.57
5
16208.40
6
16300.41
7
16425.02
8
16373.32
9
 
10
 
11
16477.11
12
16465.01
13
16426.44
14
16343.04
15
16221.59
16
 
17
 
18
16348.90
19
16337.37
20
16320.23
21
16261.40
22
16429.21
23
 
24
 
25
16561.35
26
16548.56
27
16484.27
28
16598.44
29
16654.04
30
 
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
16762.27
3
16708.75
4
16729.91
5
 
6
 
7
16735.40
8
16718.90
9
16713.75
10
16664.83
11
16672.69
12
 
13
 
14
16747.24
15
16715.82
16
16582.15
17
16588.39
18
16666.58
19
 
20
 
21
16670.14
22
16674.36
23
16642.92
24
16583.53
25
16475.10
26
 
27
 
28
16324.88
29
16205.24
30
16223.91
31
16269.80
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
16935.95
4
16899.76
5
16884.17
6
16850.50
7
 
8
 
9
16958.23
10
16997.61
11
17046.58
12
16968.15
13
16939.57
14
 
15
 
16
17039.98
17
17021.77
18
17055.80
19
17070.75
20
17142.74
21
 
22
 
23
17059.77
24
16941.10
25
16961.52
26
16886.75
27
16723.29
28
 
29
 
30
16796.15