Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
14529.50
3
14528.28
4
14562.96
5
14611.01
6
 
7
 
8
14557.93
9
14535.48
10
14535.63
11
14490.50
12
14497.16
13
 
14
 
15
14591.66
16
14709.02
17
14798.95
18
14986.31
19
14881.48
20
 
21
 
22
14926.00
23
14916.24
24
14896.20
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
14203.12
4
14195.65
5
14227.37
6
14207.11
7
14161.42
8
 
9
 
10
14047.58
11
14099.64
12
14087.68
13
14091.66
14
 
15
 
16
 
17
 
18
14203.32
19
14293.20
20
14316.10
21
14249.74
22
 
23
 
24
14405.06
25
14460.53
26
14482.59
27
14486.96
28
14568.60
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
14074.19
2
14045.13
3
14138.61
4
 
5
 
6
14138.32
7
14115.79
8
14144.80
9
14135.85
10
14185.77
11
 
12
 
13
14241.50
14
14213.91
15
14191.33
16
14283.81
17
14328.53
18
 
19
 
20
14314.68
21
14387.18
22
14404.65
23
14363.72
24
14399.28
25
 
26
 
27
14486.06
28
14441.86
29
14305.20
30
14297.39
31
14237.94
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
14424.00
2
14431.38
3
14333.86
4
 
5
 
6
14241.60
7
14228.17
8
14211.11
9
14172.25
10
14134.44
11
 
12
 
13
14158.89
14
14138.08
15
14060.98
16
14188.46
17
14199.11
18
 
19
 
20
14181.65
21
14090.60
22
14041.37
23
14091.10
24
14128.33
25
 
26
 
27
14147.30
28
14132.16