Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.87385
2
0.88690
3
0.88923
4
 
5
 
6
0.88390
7
0.88038
8
0.88405
9
0.88633
10
0.88370
11
 
12
 
13
0.89018
14
0.89585
15
0.89910
16
0.89183
17
0.89385
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.88418
3
0.88793
4
0.88768
5
0.89153
6
0.89535
7
 
8
 
9
0.89195
10
0.89410
11
0.89710
12
0.90235
13
0.88980
14
 
15
 
16
0.88753
17
0.89148
18
0.89283
19
0.89815
20
0.89623
21
 
22
 
23
0.89090
24
0.89303
25
0.88883
26
0.89010
27
0.88633
28
 
29
 
30
0.87980
31
0.87853
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.92075
2
 
3
 
4
0.91855
5
0.91740
6
0.91428
7
0.91403
8
0.91268
9
 
10
 
11
0.90775
12
0.89878
13
0.90243
14
0.89123
15
0.88043
16
 
17
 
18
0.88253
19
0.88622
20
0.88680
21
0.88240
22
0.88155
23
 
24
 
25
0.87938
26
0.87775
27
0.87565
28
0.87635
29
0.88178
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.89440
2
0.89425
3
0.90318
4
0.90280
5
 
6
 
7
0.90435
8
0.90678
9
0.90338
10
0.90303
11
0.90645
12
 
13
 
14
0.90935
15
0.91145
16
0.90993
17
0.90895
18
0.91188
19
 
20
 
21
0.91318
22
0.91713
23
0.92133
24
0.92000
25
0.92083
26
 
27
 
28
0.92328
29
0.92965
30
0.92246
31
0.91973