Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.85260
4
0.85623
5
0.85510
6
0.85590
7
0.85573
8
 
9
 
10
0.85335
11
0.85330
12
0.84840
13
0.84763
14
 
15
 
16
 
17
 
18
0.84375
19
0.83430
20
0.83920
21
0.83720
22
 
23
 
24
0.84830
25
0.84928
26
 
27
 
28
 
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.85550
2
0.85560
3
0.86355
4
 
5
 
6
0.86300
7
0.86710
8
0.86753
9
0.86653
10
0.87250
11
 
12
 
13
0.87258
14
0.87563
15
0.87073
16
0.86810
17
0.86868
18
 
19
 
20
0.86793
21
0.86753
22
0.86790
23
0.86273
24
0.86600
25
 
26
 
27
0.86403
28
0.86455
29
0.86385
30
0.86180
31
0.85553
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.85418
2
0.86068
3
0.86013
4
 
5
 
6
0.85950
7
0.86330
8
0.85315
9
0.85090
10
0.85290
11
 
12
 
13
0.84890
14
0.85098
15
0.84998
16
0.85110
17
0.85720
18
 
19
 
20
0.85145
21
0.84860
22
0.84450
23
0.84628
24
0.84503
25
 
26
 
27
0.85280
28
0.85305
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.85140
3
0.84565
4
0.84945
5
0.85440
6
0.85648
7
 
8
 
9
0.86660
10
0.86940
11
0.86725
12
0.86843
13
0.87548
14
 
15
 
16
0.87808
17
0.86790
18
0.86833
19
0.86555
20
0.86595
21
 
22
 
23
0.86148
24
0.86350
25
0.85323
26
0.85143
27
0.85170
28
 
29
 
30
0.84935
31
0.86105