Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.92075
2
 
3
 
4
0.91855
5
0.91740
6
0.91428
7
0.91403
8
0.91268
9
 
10
 
11
0.90775
12
0.89878
13
0.90243
14
0.89123
15
0.88043
16
 
17
 
18
0.88253
19
0.88622
20
0.88680
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.89440
2
0.89425
3
0.90318
4
0.90280
5
 
6
 
7
0.90435
8
0.90678
9
0.90338
10
0.90303
11
0.90645
12
 
13
 
14
0.90935
15
0.91145
16
0.90993
17
0.90895
18
0.91188
19
 
20
 
21
0.91318
22
0.91713
23
0.92133
24
0.92000
25
0.92083
26
 
27
 
28
0.92328
29
0.92965
30
0.92246
31
0.91973
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.87705
4
0.87805
5
0.87735
6
0.88013
7
0.88488
8
 
9
 
10
0.88443
11
0.88318
12
0.88925
13
0.88215
14
0.87983
15
 
16
 
17
0.87755
18
0.88780
19
0.88485
20
0.88718
21
0.89610
22
 
23
 
24
0.89350
25
0.89395
26
0.89275
27
0.88978
28
0.89568
29
 
30
 
31
0.89420
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.87230
2
0.87268
3
 
4
 
5
0.87130
6
0.87230
7
0.86908
8
0.86755
9
0.87638
10
 
11
 
12
0.88545
13
0.88075
14
0.87960
15
0.87640
16
0.87453
17
 
18
 
19
0.87518
20
0.88143
21
0.87810
22
0.88168
23
0.87805
24
 
25
 
26
0.87830
27
0.88370
28
0.88525
29
0.87990
30
0.87933