Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.87520
2
0.87850
3
 
4
 
5
0.88568
6
0.88885
7
0.88675
8
0.87513
9
0.88740
10
 
11
 
12
0.88600
13
0.88935
14
0.89040
15
0.88660
16
0.88803
17
 
18
 
19
0.88590
20
0.88168
21
0.88463
22
0.88343
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
0.88953
3
0.88640
4
0.89103
5
0.88883
6
 
7
 
8
0.88413
9
0.88270
10
0.88670
11
0.89075
12
0.88983
13
 
14
 
15
0.89043
16
0.88860
17
0.88568
18
0.88208
19
0.88365
20
 
21
 
22
0.88085
23
0.87830
24
0.87183
25
0.87038
26
0.87335
27
 
28
 
29
0.87940
30
0.87930
31
0.87910
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.88115
2
 
3
 
4
0.87725
5
0.88183
6
0.88335
7
0.88068
8
0.87525
9
 
10
 
11
0.88250
12
0.88068
13
0.87905
14
0.88163
15
0.88253
16
 
17
 
18
0.88208
19
0.88500
20
0.88320
21
0.88763
22
0.88568
23
 
24
 
25
 
26
 
27
0.88593
28
0.88768
29
0.88723
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.87385
2
0.88690
3
0.88923
4
 
5
 
6
0.88390
7
0.88038
8
0.88405
9
0.88633
10
0.88370
11
 
12
 
13
0.89018
14
0.89585
15
0.89910
16
0.89183
17
0.89385
18
 
19
 
20
0.88940
21
0.88498
22
0.88810
23
0.89005
24
0.89120
25
 
26
 
27
0.89375
28
0.89538
29
0.88293
30
0.87985