Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
0.84520
3
0.84440
4
0.84765
5
0.84710
6
 
7
 
8
0.84465
9
0.84300
10
0.83985
11
0.84485
12
0.84588
13
 
14
 
15
0.84928
16
0.85868
17
0.85745
18
0.85363
19
0.85908
20
 
21
 
22
0.86353
23
0.86463
24
0.86340
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.85260
4
0.85623
5
0.85510
6
0.85590
7
0.85573
8
 
9
 
10
0.85335
11
0.85330
12
0.84840
13
0.84763
14
 
15
 
16
 
17
 
18
0.84375
19
0.83430
20
0.83920
21
0.83720
22
 
23
 
24
0.84830
25
0.84928
26
0.84903
27
0.84420
28
0.84473
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.85550
2
0.85560
3
0.86355
4
 
5
 
6
0.86300
7
0.86710
8
0.86753
9
0.86653
10
0.87250
11
 
12
 
13
0.87258
14
0.87563
15
0.87073
16
0.86810
17
0.86868
18
 
19
 
20
0.86793
21
0.86753
22
0.86790
23
0.86273
24
0.86600
25
 
26
 
27
0.86403
28
0.86455
29
0.86385
30
0.86180
31
0.85553
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.85418
2
0.86068
3
0.86013
4
 
5
 
6
0.85950
7
0.86330
8
0.85315
9
0.85090
10
0.85290
11
 
12
 
13
0.84890
14
0.85098
15
0.84998
16
0.85110
17
0.85720
18
 
19
 
20
0.85145
21
0.84860
22
0.84450
23
0.84628
24
0.84503
25
 
26
 
27
0.85280
28
0.85305