Menu

Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.85418
2
0.86068
3
0.86013
4
 
5
 
6
0.85950
7
0.86330
8
0.85315
9
0.85090
10
0.85290
11
 
12
 
13
0.84890
14
0.85098
15
0.84998
16
0.85110
17
0.85720
18
 
19
 
20
0.85145
21
0.84860
22
0.84450
23
0.84628
24
0.84503
25
 
26
 
27
0.85280
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.85140
3
0.84565
4
0.84945
5
0.85440
6
0.85648
7
 
8
 
9
0.86660
10
0.86940
11
0.86725
12
0.86843
13
0.87548
14
 
15
 
16
0.87808
17
0.86790
18
0.86833
19
0.86555
20
0.86595
21
 
22
 
23
0.86148
24
0.86350
25
0.85323
26
0.85143
27
0.85170
28
 
29
 
30
0.84935
31
0.86105
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.84098
2
0.84303
3
 
4
 
5
0.84168
6
0.84210
7
0.85095
8
0.84995
9
0.83935
10
 
11
 
12
0.83900
13
0.83488
14
0.83963
15
0.83598
16
0.83890
17
 
18
 
19
0.84140
20
0.83978
21
0.84240
22
0.84645
23
0.85278
24
 
25
 
26
 
27
0.85300
28
0.85128
29
0.85300
30
0.85618
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.90173
2
0.90063
3
0.88658
4
0.88808
5
 
6
 
7
0.89040
8
0.89088
9
0.89030
10
0.87785
11
0.86133
12
 
13
 
14
0.85985
15
0.86638
16
0.86110
17
0.86055
18
0.86218
19
 
20
 
21
0.85725
22
0.85423
23
0.85393
24
0.84800
25
0.85182
26
 
27
 
28
0.85303
29
0.84815
30
0.85250