Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
0.88040
3
0.88180
4
0.88235
5
 
6
 
7
0.88010
8
0.87930
9
0.87445
10
0.87810
11
0.88000
12
 
13
 
14
0.88240
15
0.87900
16
0.87418
17
0.87350
18
0.87325
19
 
20
 
21
0.87640
22
0.87688
23
0.87953
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.87523
4
0.87573
5
0.87395
6
0.87295
7
 
8
 
9
0.87088
10
0.87183
11
0.87360
12
0.86745
13
0.86400
14
 
15
 
16
0.86465
17
0.86280
18
0.87105
19
0.86975
20
0.87608
21
 
22
 
23
0.87640
24
0.87468
25
0.87380
26
0.87100
27
0.87700
28
 
29
 
30
0.87960
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.88520
2
0.89320
3
 
4
 
5
0.89070
6
0.89165
7
0.89513
8
0.89465
9
0.88893
10
 
11
 
12
0.88590
13
0.88650
14
0.88630
15
0.88480
16
0.88253
17
 
18
 
19
0.87593
20
0.87715
21
0.87403
22
0.87200
23
0.87285
24
 
25
 
26
0.87248
27
0.87940
28
0.87605
29
0.87490
30
 
31
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.87520
2
0.87850
3
 
4
 
5
0.88568
6
0.88885
7
0.88675
8
0.87513
9
0.88740
10
 
11
 
12
0.88600
13
0.88935
14
0.89040
15
0.88660
16
0.88803
17
 
18
 
19
0.88590
20
0.88168
21
0.88463
22
0.88343
23
0.87940
24
 
25
 
26
0.87820
27
0.88400
28
0.88415