Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.87705
4
0.87805
5
0.87735
6
0.88013
7
0.88488
8
 
9
 
10
0.88443
11
0.88318
12
0.88925
13
0.88215
14
0.87983
15
 
16
 
17
0.87755
18
0.88780
19
0.88485
20
0.88718
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.87230
2
0.87268
3
 
4
 
5
0.87130
6
0.87230
7
0.86908
8
0.86755
9
0.87638
10
 
11
 
12
0.88545
13
0.88075
14
0.87960
15
0.87640
16
0.87453
17
 
18
 
19
0.87518
20
0.88143
21
0.87810
22
0.88168
23
0.87805
24
 
25
 
26
0.87830
27
0.88370
28
0.88525
29
0.87990
30
0.87933
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
0.84520
3
0.84440
4
0.84765
5
0.84710
6
 
7
 
8
0.84465
9
0.84300
10
0.83985
11
0.84485
12
0.84588
13
 
14
 
15
0.84928
16
0.85868
17
0.85745
18
0.85363
19
0.85908
20
 
21
 
22
0.86353
23
0.86463
24
0.86340
25
0.86528
26
0.87190
27
 
28
 
29
0.87093
30
0.86793
31
0.87365
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.85260
4
0.85623
5
0.85510
6
0.85590
7
0.85573
8
 
9
 
10
0.85335
11
0.85330
12
0.84840
13
0.84763
14
 
15
 
16
 
17
 
18
0.84375
19
0.83430
20
0.83920
21
0.83720
22
 
23
 
24
0.84830
25
0.84928
26
0.84903
27
0.84420
28
0.84473
29
 
30