Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4394
2
7.4392
3
 
4
 
5
7.4398
6
7.4384
7
7.4387
8
7.4383
9
7.4378
10
 
11
 
12
7.4367
13
7.4365
14
7.4363
15
7.4360
16
7.4361
17
 
18
 
19
7.4371
20
7.4378
21
7.4403
22
7.4388
23
7.4372
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
7.4370
3
7.4372
4
7.4365
5
7.4369
6
 
7
 
8
7.4387
9
7.4395
10
7.4409
11
7.4401
12
7.4402
13
 
14
 
15
7.4395
16
7.4394
17
7.4403
18
7.4414
19
7.4411
20
 
21
 
22
7.4432
23
7.4440
24
7.4415
25
7.4409
26
7.4415
27
 
28
 
29
7.4405
30
7.4396
31
7.4398
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4374
4
7.4375
5
7.4354
6
7.4350
7
7.4363
8
 
9
 
10
7.4363
11
7.4372
12
7.4369
13
7.4376
14
 
15
 
16
 
17
 
18
7.4381
19
7.4387
20
7.4381
21
7.4369
22
 
23
 
24
7.4390
25
7.4396
26
7.4395
27
7.4387
28
7.4383
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4333
2
7.4336
3
7.4337
4
 
5
 
6
7.4337
7
7.4340
8
7.4335
9
7.4337
10
7.4331
11
 
12
 
13
7.4340
14
7.4338
15
7.4339
16
7.4343
17
7.4343
18
 
19
 
20
7.4346
21
7.4353
22
7.4372
23
7.4356
24
7.4378
25
 
26
 
27
7.4404
28
7.4406
29
7.4412
30
7.4386
31
7.4379