Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4492
4
7.4499
5
7.4472
6
7.4474
7
 
8
 
9
7.4469
10
7.4468
11
7.4449
12
7.4451
13
7.4467
14
 
15
 
16
7.4473
17
7.4474
18
7.4478
19
7.4478
20
7.4477
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4470
2
7.4479
3
 
4
 
5
7.4468
6
7.4494
7
7.4502
8
7.4505
9
7.4494
10
 
11
 
12
7.4496
13
7.4486
14
7.4493
15
7.4487
16
7.4486
17
 
18
 
19
7.4484
20
7.4485
21
7.4486
22
7.4484
23
7.4478
24
 
25
 
26
7.4482
27
7.4489
28
7.4513
29
7.4530
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4428
2
7.4429
3
 
4
 
5
7.4433
6
7.4429
7
7.4430
8
7.4422
9
7.4437
10
 
11
 
12
7.4458
13
7.4488
14
7.4488
15
7.4493
16
7.4481
17
 
18
 
19
7.4480
20
7.4473
21
7.4465
22
7.4462
23
7.4469
24
 
25
 
26
7.4459
27
7.4460
28
7.4465
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
7.4437
3
7.4442
4
7.4449
5
7.4459
6
 
7
 
8
7.4467
9
7.4469
10
7.4469
11
7.4474
12
7.4487
13
 
14
 
15
7.4496
16
7.4492
17
7.4469
18
7.4475
19
7.4454
20
 
21
 
22
7.4442
23
7.4435
24
7.4451
25
7.4444
26
7.4428
27
 
28
 
29
7.4427
30
7.4415
31
7.4419