Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4415
2
7.4418
3
7.4421
4
 
5
 
6
7.4419
7
7.4423
8
7.4434
9
7.4422
10
7.4420
11
 
12
 
13
7.4416
14
7.4414
15
7.4426
16
7.4418
17
7.4410
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4418
3
7.4424
4
7.4427
5
7.4424
6
7.4427
7
 
8
 
9
7.4430
10
7.4428
11
7.4430
12
7.4438
13
7.4440
14
 
15
 
16
7.4439
17
7.4439
18
7.4438
19
7.4440
20
7.4438
21
 
22
 
23
7.4437
24
7.4433
25
7.4429
26
7.4432
27
7.4407
28
 
29
 
30
7.4410
31
7.4412
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4378
2
 
3
 
4
7.4371
5
7.4381
6
7.4393
7
7.4392
8
7.4402
9
 
10
 
11
7.4397
12
7.4400
13
7.4404
14
7.4399
15
7.4409
16
 
17
 
18
7.4416
19
7.4414
20
7.4412
21
7.4407
22
7.4407
23
 
24
 
25
7.4402
26
7.4404
27
7.4414
28
7.4402
29
7.4423
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4369
2
7.4384
3
7.4381
4
7.4388
5
 
6
 
7
7.4384
8
7.4386
9
7.4392
10
7.4381
11
7.4370
12
 
13
 
14
7.4366
15
7.4371
16
7.4367
17
7.4354
18
7.4363
19
 
20
 
21
7.4373
22
7.4377
23
7.4373
24
7.4379
25
7.4391
26
 
27
 
28
7.4393
29
7.4393
30
7.4391
31
7.4384