Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
7.4437
3
7.4442
4
7.4449
5
7.4459
6
 
7
 
8
7.4467
9
7.4469
10
7.4469
11
7.4474
12
7.4487
13
 
14
 
15
7.4496
16
7.4492
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4420
2
 
3
 
4
7.4418
5
7.4415
6
7.4421
7
7.4415
8
7.4417
9
 
10
 
11
7.4433
12
7.4423
13
7.4431
14
7.4433
15
7.4443
16
 
17
 
18
7.4440
19
7.4435
20
7.4443
21
7.4447
22
7.4443
23
 
24
 
25
 
26
 
27
7.4450
28
7.4455
29
7.4449
30
 
31
 
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4415
2
7.4418
3
7.4421
4
 
5
 
6
7.4419
7
7.4423
8
7.4434
9
7.4422
10
7.4420
11
 
12
 
13
7.4416
14
7.4414
15
7.4426
16
7.4418
17
7.4410
18
 
19
 
20
7.4414
21
7.4414
22
7.4420
23
7.4420
24
7.4421
25
 
26
 
27
7.4424
28
7.4423
29
7.4423
30
7.4417
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4418
3
7.4424
4
7.4427
5
7.4424
6
7.4427
7
 
8
 
9
7.4430
10
7.4428
11
7.4430
12
7.4438
13
7.4440
14
 
15
 
16
7.4439
17
7.4439
18
7.4438
19
7.4440
20
7.4438
21
 
22
 
23
7.4437
24
7.4433
25
7.4429
26
7.4432
27
7.4407
28
 
29
 
30
7.4410
31
7.4412