Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4504
3
7.4506
4
7.4507
5
7.4507
6
7.4528
7
 
8
 
9
7.4534
10
7.4536
11
7.4541
12
7.4554
13
7.4555
14
 
15
 
16
7.4549
17
7.4540
18
7.4544
19
7.4537
20
7.4520
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4441
2
 
3
 
4
7.4434
5
7.4425
6
7.4436
7
7.4483
8
7.4476
9
 
10
 
11
7.4492
12
7.4503
13
7.4503
14
7.4499
15
7.4503
16
 
17
 
18
7.4500
19
7.4529
20
7.4525
21
7.4520
22
7.4526
23
 
24
 
25
7.4517
26
7.4510
27
7.4507
28
7.4509
29
7.4525
30
 
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
7.4488
3
7.4497
4
7.4492
5
 
6
 
7
7.4486
8
7.4503
9
7.4495
10
7.4496
11
7.4498
12
 
13
 
14
7.4505
15
7.4492
16
7.4487
17
7.4481
18
7.4483
19
 
20
 
21
7.4471
22
7.4478
23
7.4495
24
7.4496
25
7.4485
26
 
27
 
28
7.4474
29
7.4429
30
7.4432
31
7.4436
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4492
4
7.4499
5
7.4472
6
7.4474
7
 
8
 
9
7.4469
10
7.4468
11
7.4449
12
7.4451
13
7.4467
14
 
15
 
16
7.4473
17
7.4474
18
7.4478
19
7.4478
20
7.4477
21
 
22
 
23
7.4477
24
7.4478
25
7.4489
26
7.4509
27
7.4501
28
 
29
 
30
7.4501