Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4428
2
7.4429
3
 
4
 
5
7.4433
6
7.4429
7
7.4430
8
7.4422
9
7.4437
10
 
11
 
12
7.4458
13
7.4488
14
7.4488
15
7.4493
16
7.4481
17
 
18
 
19
7.4480
20
7.4473
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
7.4437
3
7.4442
4
7.4449
5
7.4459
6
 
7
 
8
7.4467
9
7.4469
10
7.4469
11
7.4474
12
7.4487
13
 
14
 
15
7.4496
16
7.4492
17
7.4469
18
7.4475
19
7.4454
20
 
21
 
22
7.4442
23
7.4435
24
7.4451
25
7.4444
26
7.4428
27
 
28
 
29
7.4427
30
7.4415
31
7.4419
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4420
2
 
3
 
4
7.4418
5
7.4415
6
7.4421
7
7.4415
8
7.4417
9
 
10
 
11
7.4433
12
7.4423
13
7.4431
14
7.4433
15
7.4443
16
 
17
 
18
7.4440
19
7.4435
20
7.4443
21
7.4447
22
7.4443
23
 
24
 
25
 
26
 
27
7.4450
28
7.4455
29
7.4449
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4415
2
7.4418
3
7.4421
4
 
5
 
6
7.4419
7
7.4423
8
7.4434
9
7.4422
10
7.4420
11
 
12
 
13
7.4416
14
7.4414
15
7.4426
16
7.4418
17
7.4410
18
 
19
 
20
7.4414
21
7.4414
22
7.4420
23
7.4420
24
7.4421
25
 
26
 
27
7.4424
28
7.4423
29
7.4423
30
7.4417