Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4441
2
 
3
 
4
7.4434
5
7.4425
6
7.4436
7
7.4483
8
7.4476
9
 
10
 
11
7.4492
12
7.4503
13
7.4503
14
7.4499
15
7.4503
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
7.4488
3
7.4497
4
7.4492
5
 
6
 
7
7.4486
8
7.4503
9
7.4495
10
7.4496
11
7.4498
12
 
13
 
14
7.4505
15
7.4492
16
7.4487
17
7.4481
18
7.4483
19
 
20
 
21
7.4471
22
7.4478
23
7.4495
24
7.4496
25
7.4485
26
 
27
 
28
7.4474
29
7.4429
30
7.4432
31
7.4436
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4492
4
7.4499
5
7.4472
6
7.4474
7
 
8
 
9
7.4469
10
7.4468
11
7.4449
12
7.4451
13
7.4467
14
 
15
 
16
7.4473
17
7.4474
18
7.4478
19
7.4478
20
7.4477
21
 
22
 
23
7.4477
24
7.4478
25
7.4489
26
7.4509
27
7.4501
28
 
29
 
30
7.4501
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4470
2
7.4479
3
 
4
 
5
7.4468
6
7.4494
7
7.4502
8
7.4505
9
7.4494
10
 
11
 
12
7.4496
13
7.4486
14
7.4493
15
7.4487
16
7.4486
17
 
18
 
19
7.4484
20
7.4485
21
7.4486
22
7.4484
23
7.4478
24
 
25
 
26
7.4482
27
7.4489
28
7.4513
29
7.4530
30
 
31