Menu

Danish krone (DKK)

Reference rates over last four months - Danish krone (DKK)

Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4333
2
7.4336
3
7.4337
4
 
5
 
6
7.4337
7
7.4340
8
7.4335
9
7.4337
10
7.4331
11
 
12
 
13
7.4340
14
7.4338
15
7.4339
16
7.4343
17
7.4343
18
 
19
 
20
7.4346
21
7.4353
22
7.4372
23
7.4356
24
7.4378
25
 
26
 
27
7.4404
28
7.4406
29
7.4412
30
7.4386
31
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4370
2
7.4378
3
7.4376
4
 
5
 
6
7.4372
7
7.4353
8
7.4342
9
7.4347
10
7.4344
11
 
12
 
13
7.4359
14
7.4359
15
7.4345
16
7.4341
17
7.4334
18
 
19
 
20
7.4333
21
7.4333
22
7.4332
23
7.4335
24
7.4344
25
 
26
 
27
7.4331
28
7.4332
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4349
3
7.4341
4
7.4343
5
7.4341
6
7.4343
7
 
8
 
9
7.4339
10
7.4339
11
7.4338
12
7.4342
13
7.4350
14
 
15
 
16
7.4361
17
7.4364
18
7.4361
19
7.4360
20
7.4359
21
 
22
 
23
7.4362
24
7.4361
25
7.4366
26
7.4367
27
7.4369
28
 
29
 
30
7.4375
31
7.4373
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4401
2
7.4398
3
 
4
 
5
7.4396
6
7.4384
7
7.4378
8
7.4390
9
7.4369
10
 
11
 
12
7.4371
13
7.4370
14
7.4359
15
7.4350
16
7.4340
17
 
18
 
19
7.4343
20
7.4343
21
7.4342
22
7.4342
23
7.4342
24
 
25
 
26
 
27
7.4352
28
7.4351
29
7.4338
30
7.4344
31