Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
26.893
3
26.871
4
26.767
5
26.781
6
 
7
 
8
26.712
9
26.672
10
26.642
11
26.598
12
26.576
13
 
14
 
15
26.471
16
26.420
17
26.435
18
26.632
19
26.503
20
 
21
 
22
26.488
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
27.044
4
27.054
5
27.058
6
26.736
7
26.563
8
 
9
 
10
26.528
11
26.658
12
26.697
13
26.704
14
 
15
 
16
 
17
 
18
26.759
19
26.794
20
26.907
21
26.933
22
 
23
 
24
26.793
25
26.771
26
26.947
27
26.937
28
26.922
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
27.021
2
27.021
3
27.021
4
 
5
 
6
27.021
7
27.021
8
27.021
9
27.021
10
27.021
11
 
12
 
13
27.021
14
27.021
15
27.021
16
27.021
17
27.021
18
 
19
 
20
27.021
21
27.021
22
27.021
23
27.021
24
27.021
25
 
26
 
27
27.021
28
27.021
29
27.021
30
27.022
31
27.030
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
27.021
2
27.022
3
27.021
4
 
5
 
6
27.021
7
27.021
8
27.021
9
27.021
10
27.021
11
 
12
 
13
27.021
14
27.021
15
27.021
16
27.021
17
27.021
18
 
19
 
20
27.021
21
27.021
22
27.021
23
27.021
24
27.021
25
 
26
 
27
27.021
28
27.021