Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
25.601
3
25.585
4
25.503
5
 
6
 
7
25.518
8
25.526
9
25.564
10
25.498
11
25.506
12
 
13
 
14
25.488
15
25.551
16
25.545
17
25.557
18
25.590
19
 
20
 
21
25.680
22
25.702
23
25.813
24
25.809
25
25.765
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
25.367
4
25.340
5
25.327
6
25.339
7
 
8
 
9
25.357
10
25.335
11
25.323
12
25.316
13
25.307
14
 
15
 
16
25.265
17
25.254
18
25.303
19
25.327
20
25.340
21
 
22
 
23
25.408
24
25.437
25
25.466
26
25.472
27
25.471
28
 
29
 
30
25.542
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
25.434
2
25.409
3
 
4
 
5
25.404
6
25.380
7
25.421
8
25.427
9
25.454
10
 
11
 
12
25.448
13
25.471
14
25.447
15
25.416
16
25.415
17
 
18
 
19
25.432
20
25.423
21
25.422
22
25.399
23
25.405
24
 
25
 
26
25.446
27
25.473
28
25.462
29
25.425
30
 
31
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
25.267
2
25.192
3
 
4
 
5
25.196
6
25.233
7
25.230
8
25.247
9
25.335
10
 
11
 
12
25.358
13
25.386
14
25.370
15
25.370
16
25.340
17
 
18
 
19
25.327
20
25.318
21
25.361
22
25.316
23
25.337
24
 
25
 
26
25.391
27
25.398
28
25.418