Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
25.524
2
 
3
 
4
25.557
5
25.653
6
25.636
7
25.611
8
25.555
9
 
10
 
11
25.601
12
25.596
13
25.650
14
25.695
15
25.678
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
25.557
2
25.535
3
25.652
4
 
5
 
6
25.612
7
25.591
8
25.560
9
25.528
10
25.543
11
 
12
 
13
25.567
14
25.566
15
25.669
16
25.559
17
25.588
18
 
19
 
20
25.568
21
25.533
22
25.469
23
25.462
24
25.413
25
 
26
 
27
25.431
28
25.463
29
25.474
30
25.491
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
25.995
3
25.932
4
25.886
5
25.837
6
25.816
7
 
8
 
9
25.893
10
25.900
11
25.879
12
25.891
13
25.813
14
 
15
 
16
25.770
17
25.733
18
25.705
19
25.725
20
25.690
21
 
22
 
23
25.641
24
25.583
25
25.589
26
25.589
27
25.673
28
 
29
 
30
25.645
31
25.669
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
26.077
2
 
3
 
4
26.062
5
26.077
6
26.112
7
26.113
8
26.099
9
 
10
 
11
26.077
12
26.105
13
26.101
14
26.103
15
26.081
16
 
17
 
18
26.091
19
26.103
20
26.091
21
26.083
22
26.046
23
 
24
 
25
26.033
26
26.056
27
26.045
28
26.041
29
25.981
30