Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
25.367
4
25.340
5
25.327
6
25.339
7
 
8
 
9
25.357
10
25.335
11
25.323
12
25.316
13
25.307
14
 
15
 
16
25.265
17
25.254
18
25.303
19
25.327
20
25.340
21
 
22
 
23
25.408
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
25.434
2
25.409
3
 
4
 
5
25.404
6
25.380
7
25.421
8
25.427
9
25.454
10
 
11
 
12
25.448
13
25.471
14
25.447
15
25.416
16
25.415
17
 
18
 
19
25.432
20
25.423
21
25.422
22
25.399
23
25.405
24
 
25
 
26
25.446
27
25.473
28
25.462
29
25.425
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
25.267
2
25.192
3
 
4
 
5
25.196
6
25.233
7
25.230
8
25.247
9
25.335
10
 
11
 
12
25.358
13
25.386
14
25.370
15
25.370
16
25.340
17
 
18
 
19
25.327
20
25.318
21
25.361
22
25.316
23
25.337
24
 
25
 
26
25.391
27
25.398
28
25.418
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
25.494
3
25.545
4
25.515
5
25.594
6
 
7
 
8
25.524
9
25.535
10
25.570
11
25.547
12
25.521
13
 
14
 
15
25.531
16
25.516
17
25.447
18
25.365
19
25.433
20
 
21
 
22
25.399
23
25.403
24
25.374
25
25.381
26
25.357
27
 
28
 
29
25.297
30
25.330
31
25.272