Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
25.267
2
25.192
3
 
4
 
5
25.196
6
25.233
7
25.230
8
25.247
9
25.335
10
 
11
 
12
25.358
13
25.386
14
25.370
15
25.370
16
25.340
17
 
18
 
19
25.327
20
25.318
21
25.361
22
25.316
23
25.337
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
25.494
3
25.545
4
25.515
5
25.594
6
 
7
 
8
25.524
9
25.535
10
25.570
11
25.547
12
25.521
13
 
14
 
15
25.531
16
25.516
17
25.447
18
25.365
19
25.433
20
 
21
 
22
25.399
23
25.403
24
25.374
25
25.381
26
25.357
27
 
28
 
29
25.297
30
25.330
31
25.272
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
25.524
2
 
3
 
4
25.557
5
25.653
6
25.636
7
25.611
8
25.555
9
 
10
 
11
25.601
12
25.596
13
25.650
14
25.695
15
25.678
16
 
17
 
18
25.685
19
25.662
20
25.674
21
25.715
22
25.750
23
 
24
 
25
 
26
 
27
25.840
28
25.645
29
25.535
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
25.557
2
25.535
3
25.652
4
 
5
 
6
25.612
7
25.591
8
25.560
9
25.528
10
25.543
11
 
12
 
13
25.567
14
25.566
15
25.669
16
25.559
17
25.588
18
 
19
 
20
25.568
21
25.533
22
25.469
23
25.462
24
25.413
25
 
26
 
27
25.431
28
25.463
29
25.474
30
25.491