Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
26.140
4
26.132
5
26.109
6
26.147
7
26.079
8
 
9
 
10
26.096
11
26.124
12
26.110
13
26.120
14
26.075
15
 
16
 
17
26.090
18
26.080
19
26.035
20
26.040
21
26.017
22
 
23
 
24
26.024
25
26.013
26
26.047
27
26.045
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
26.397
2
26.360
3
 
4
 
5
26.327
6
26.336
7
26.316
8
26.268
9
26.223
10
 
11
 
12
26.198
13
26.147
14
26.163
15
26.213
16
26.233
17
 
18
 
19
26.172
20
26.293
21
26.266
22
26.270
23
26.297
24
 
25
 
26
26.243
27
26.270
28
26.326
29
26.300
30
26.197
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
26.893
3
26.871
4
26.767
5
26.781
6
 
7
 
8
26.712
9
26.672
10
26.642
11
26.598
12
26.576
13
 
14
 
15
26.471
16
26.420
17
26.435
18
26.632
19
26.503
20
 
21
 
22
26.488
23
26.483
24
26.463
25
26.413
26
26.434
27
 
28
 
29
26.435
30
26.467
31
26.422
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
27.044
4
27.054
5
27.058
6
26.736
7
26.563
8
 
9
 
10
26.528
11
26.658
12
26.697
13
26.704
14
 
15
 
16
 
17
 
18
26.759
19
26.794
20
26.907
21
26.933
22
 
23
 
24
26.793
25
26.771
26
26.947
27
26.937
28
26.922
29
 
30