Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
25.998
3
26.073
4
26.028
5
25.938
6
25.942
7
 
8
 
9
25.858
10
25.898
11
25.929
12
25.938
13
25.924
14
 
15
 
16
25.883
17
25.875
18
25.853
19
25.920
20
25.875
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
25.827
2
 
3
 
4
25.696
5
25.653
6
25.648
7
25.640
8
25.795
9
 
10
 
11
25.682
12
25.652
13
25.711
14
25.651
15
25.714
16
 
17
 
18
25.739
19
25.811
20
25.835
21
25.863
22
25.792
23
 
24
 
25
25.935
26
25.900
27
25.777
28
26.001
29
26.020
30
 
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
25.601
3
25.585
4
25.503
5
 
6
 
7
25.518
8
25.526
9
25.564
10
25.498
11
25.506
12
 
13
 
14
25.488
15
25.551
16
25.545
17
25.557
18
25.590
19
 
20
 
21
25.680
22
25.702
23
25.813
24
25.809
25
25.765
26
 
27
 
28
25.731
29
25.907
30
25.835
31
25.797
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
25.367
4
25.340
5
25.327
6
25.339
7
 
8
 
9
25.357
10
25.335
11
25.323
12
25.316
13
25.307
14
 
15
 
16
25.265
17
25.254
18
25.303
19
25.327
20
25.340
21
 
22
 
23
25.408
24
25.437
25
25.466
26
25.472
27
25.471
28
 
29
 
30
25.542