Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.6767
2
7.7011
3
7.7200
4
 
5
 
6
7.6889
7
7.6750
8
7.6838
9
7.7193
10
7.7412
11
 
12
 
13
7.7410
14
7.7950
15
7.8404
16
7.8065
17
7.8239
18
 
19
 
20
7.8155
21
7.7725
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.8138
3
7.8073
4
7.8163
5
7.8108
6
7.7891
7
 
8
 
9
7.7788
10
7.7609
11
7.7989
12
7.8111
13
7.7831
14
 
15
 
16
7.7782
17
7.7846
18
7.7867
19
7.8310
20
7.8217
21
 
22
 
23
7.7957
24
7.8022
25
7.8317
26
7.8003
27
7.7225
28
 
29
 
30
7.7165
31
7.7177
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.8185
2
 
3
 
4
7.7728
5
7.7865
6
7.7850
7
7.7698
8
7.7926
9
 
10
 
11
7.8329
12
7.8024
13
7.8249
14
7.7918
15
7.8299
16
 
17
 
18
7.8520
19
7.8832
20
7.8948
21
7.8480
22
7.8805
23
 
24
 
25
7.8599
26
7.8189
27
7.7984
28
7.8436
29
7.8534
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.9371
2
7.9559
3
7.9726
4
7.9757
5
 
6
 
7
7.9281
8
7.9163
9
7.8316
10
7.8068
11
7.8414
12
 
13
 
14
7.8713
15
7.8488
16
7.8393
17
7.8110
18
7.8332
19
 
20
 
21
7.8462
22
7.8430
23
7.8584
24
7.8646
25
7.8596
26
 
27
 
28
7.8979
29
7.9467
30
7.8559
31
7.8059