Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.7586
3
7.7481
4
7.7207
5
7.7672
6
7.7937
7
 
8
 
9
7.7967
10
7.7767
11
7.8359
12
7.7780
13
7.8012
14
 
15
 
16
7.8273
17
7.8324
18
7.8042
19
7.8553
20
7.9210
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4883
2
 
3
 
4
7.5166
5
7.4770
6
7.5230
7
7.5660
8
7.5333
9
 
10
 
11
7.5518
12
7.5496
13
7.5293
14
7.5009
15
7.4463
16
 
17
 
18
7.4780
19
7.4765
20
7.4953
21
7.4977
22
7.5689
23
 
24
 
25
7.6468
26
7.6749
27
7.6649
28
7.6728
29
7.7170
30
 
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
7.6353
3
7.6135
4
7.6113
5
 
6
 
7
7.5778
8
7.5586
9
7.5628
10
7.5419
11
7.5572
12
 
13
 
14
7.5973
15
7.5606
16
7.5137
17
7.5174
18
7.5147
19
 
20
 
21
7.5097
22
7.5112
23
7.4797
24
7.4868
25
7.4611
26
 
27
 
28
7.4508
29
7.4174
30
7.4673
31
7.4951
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.7351
4
7.7409
5
7.7302
6
7.7138
7
 
8
 
9
7.7686
10
7.7741
11
7.7815
12
7.7452
13
7.7363
14
 
15
 
16
7.7726
17
7.7639
18
7.7826
19
7.7717
20
7.7449
21
 
22
 
23
7.7208
24
7.7012
25
7.7048
26
7.6962
27
7.6517
28
 
29
 
30
7.6574