Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.7253
4
7.7220
5
7.7060
6
7.7443
7
7.7590
8
 
9
 
10
7.7484
11
7.7577
12
7.7716
13
7.7443
14
7.7419
15
 
16
 
17
7.7591
18
7.8001
19
7.7889
20
7.7760
21
7.8798
22
 
23
 
24
7.8622
25
7.8949
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.6389
2
7.6507
3
 
4
 
5
7.6553
6
7.6491
7
7.6253
8
7.6332
9
7.5962
10
 
11
 
12
7.6284
13
7.6245
14
7.6147
15
7.5985
16
7.6089
17
 
18
 
19
7.6342
20
7.6159
21
7.6091
22
7.6323
23
7.6413
24
 
25
 
26
7.6541
27
7.6853
28
7.7348
29
7.7412
30
7.7385
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
7.5263
3
7.5267
4
7.5350
5
7.5655
6
 
7
 
8
7.5513
9
7.5201
10
7.5116
11
7.4957
12
7.5047
13
 
14
 
15
7.5629
16
7.6185
17
7.6552
18
7.6698
19
7.7015
20
 
21
 
22
7.7457
23
7.7277
24
7.7119
25
7.7018
26
7.6782
27
 
28
 
29
7.6714
30
7.6597
31
7.6449
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.3423
4
7.3371
5
7.3638
6
7.3577
7
7.3318
8
 
9
 
10
7.3022
11
7.3256
12
7.3090
13
7.3227
14
 
15
 
16
 
17
 
18
7.3524
19
7.3852
20
7.3965
21
7.3666
22
 
23
 
24
7.4691
25
7.4976
26
7.5061
27
7.5024
28
7.5367
29
 
30