Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.8451
2
7.8550
3
 
4
 
5
7.8248
6
7.7446
7
7.7416
8
7.7549
9
7.7362
10
 
11
 
12
7.7604
13
7.8244
14
7.8341
15
7.9261
16
7.9077
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
7.8338
3
7.8168
4
7.8380
5
7.8151
6
 
7
 
8
7.7816
9
7.7865
10
7.7996
11
7.8127
12
7.8417
13
 
14
 
15
7.9040
16
7.8780
17
7.8528
18
7.8582
19
7.8481
20
 
21
 
22
7.8374
23
7.8466
24
7.8719
25
7.8549
26
7.8693
27
 
28
 
29
7.8383
30
7.8566
31
7.8340
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.8551
2
 
3
 
4
7.8532
5
7.8356
6
7.8169
7
7.8013
8
7.7729
9
 
10
 
11
7.8069
12
7.7875
13
7.7692
14
7.8278
15
7.8022
16
 
17
 
18
7.8055
19
7.8068
20
7.7926
21
7.8092
22
7.7945
23
 
24
 
25
 
26
 
27
7.7975
28
7.8001
29
7.8044
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.6767
2
7.7011
3
7.7200
4
 
5
 
6
7.6889
7
7.6750
8
7.6838
9
7.7193
10
7.7412
11
 
12
 
13
7.7410
14
7.7950
15
7.8404
16
7.8065
17
7.8239
18
 
19
 
20
7.8155
21
7.7725
22
7.7755
23
7.7881
24
7.8447
25
 
26
 
27
7.8905
28
7.8431
29
7.8106
30
7.8377