Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
7.8338
3
7.8168
4
7.8380
5
7.8151
6
 
7
 
8
7.7816
9
7.7865
10
7.7996
11
7.8127
12
7.8417
13
 
14
 
15
7.9040
16
7.8780
17
7.8528
18
7.8582
19
7.8481
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.8551
2
 
3
 
4
7.8532
5
7.8356
6
7.8169
7
7.8013
8
7.7729
9
 
10
 
11
7.8069
12
7.7875
13
7.7692
14
7.8278
15
7.8022
16
 
17
 
18
7.8055
19
7.8068
20
7.7926
21
7.8092
22
7.7945
23
 
24
 
25
 
26
 
27
7.7975
28
7.8001
29
7.8044
30
 
31
 
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.6767
2
7.7011
3
7.7200
4
 
5
 
6
7.6889
7
7.6750
8
7.6838
9
7.7193
10
7.7412
11
 
12
 
13
7.7410
14
7.7950
15
7.8404
16
7.8065
17
7.8239
18
 
19
 
20
7.8155
21
7.7725
22
7.7755
23
7.7881
24
7.8447
25
 
26
 
27
7.8905
28
7.8431
29
7.8106
30
7.8377
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.8138
3
7.8073
4
7.8163
5
7.8108
6
7.7891
7
 
8
 
9
7.7788
10
7.7609
11
7.7989
12
7.8111
13
7.7831
14
 
15
 
16
7.7782
17
7.7846
18
7.7867
19
7.8310
20
7.8217
21
 
22
 
23
7.7957
24
7.8022
25
7.8317
26
7.8003
27
7.7225
28
 
29
 
30
7.7165
31
7.7177