Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.8185
2
 
3
 
4
7.7728
5
7.7865
6
7.7850
7
7.7698
8
7.7926
9
 
10
 
11
7.8329
12
7.8024
13
7.8249
14
7.7918
15
7.8299
16
 
17
 
18
7.8520
19
7.8832
20
7.8948
21
7.8480
22
7.8805
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.9371
2
7.9559
3
7.9726
4
7.9757
5
 
6
 
7
7.9281
8
7.9163
9
7.8316
10
7.8068
11
7.8414
12
 
13
 
14
7.8713
15
7.8488
16
7.8393
17
7.8110
18
7.8332
19
 
20
 
21
7.8462
22
7.8430
23
7.8584
24
7.8646
25
7.8596
26
 
27
 
28
7.8979
29
7.9467
30
7.8559
31
7.8059
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.7253
4
7.7220
5
7.7060
6
7.7443
7
7.7590
8
 
9
 
10
7.7484
11
7.7577
12
7.7716
13
7.7443
14
7.7419
15
 
16
 
17
7.7591
18
7.8001
19
7.7889
20
7.7760
21
7.8798
22
 
23
 
24
7.8622
25
7.8949
26
7.8646
27
7.8811
28
7.9087
29
 
30
 
31
7.8896
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.6389
2
7.6507
3
 
4
 
5
7.6553
6
7.6491
7
7.6253
8
7.6332
9
7.5962
10
 
11
 
12
7.6284
13
7.6245
14
7.6147
15
7.5985
16
7.6089
17
 
18
 
19
7.6342
20
7.6159
21
7.6091
22
7.6323
23
7.6413
24
 
25
 
26
7.6541
27
7.6853
28
7.7348
29
7.7412
30
7.7385