Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
7.5263
3
7.5267
4
7.5350
5
7.5655
6
 
7
 
8
7.5513
9
7.5201
10
7.5116
11
7.4957
12
7.5047
13
 
14
 
15
7.5629
16
7.6185
17
7.6552
18
7.6698
19
7.7015
20
 
21
 
22
7.7457
23
7.7277
24
7.7119
25
7.7018
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.3423
4
7.3371
5
7.3638
6
7.3577
7
7.3318
8
 
9
 
10
7.3022
11
7.3256
12
7.3090
13
7.3227
14
 
15
 
16
 
17
 
18
7.3524
19
7.3852
20
7.3965
21
7.3666
22
 
23
 
24
7.4691
25
7.4976
26
7.5061
27
7.5024
28
7.5367
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.2472
2
7.2399
3
7.2872
4
 
5
 
6
7.3050
7
7.2976
8
7.2953
9
7.2912
10
7.3336
11
 
12
 
13
7.3717
14
7.3511
15
7.3438
16
7.4004
17
7.4141
18
 
19
 
20
7.4268
21
7.4418
22
7.4433
23
7.4268
24
7.4406
25
 
26
 
27
7.4895
28
7.4767
29
7.4063
30
7.3973
31
7.3642
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4270
2
7.4377
3
7.3776
4
 
5
 
6
7.3500
7
7.3487
8
7.3295
9
7.3413
10
7.3120
11
 
12
 
13
7.3062
14
7.2902
15
7.2521
16
7.3028
17
7.3134
18
 
19
 
20
7.3011
21
7.2545
22
7.2311
23
7.2693
24
7.2873
25
 
26
 
27
7.2756
28
7.2780