Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.0852
3
1.0812
4
1.0843
5
1.0839
6
 
7
 
8
1.0878
9
1.0938
10
1.0949
11
1.0952
12
1.0963
13
 
14
 
15
1.0944
16
1.0958
17
1.0923
18
1.0874
19
1.0921
20
 
21
 
22
1.0911
23
1.0912
24
1.0929
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.0682
4
1.0673
5
1.0708
6
1.0702
7
1.0695
8
 
9
 
10
1.0682
11
1.0696
12
1.0678
13
1.0686
14
 
15
 
16
 
17
 
18
1.0686
19
1.0690
20
1.0701
21
1.0680
22
 
23
 
24
1.0806
25
1.0826
26
1.0835
27
1.0820
28
1.0831
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0647
2
1.0651
3
1.0675
4
 
5
 
6
1.0694
7
1.0730
8
1.0702
9
1.0709
10
1.0743
11
 
12
 
13
1.0749
14
1.0726
15
1.0715
16
1.0695
17
1.0698
18
 
19
 
20
1.0720
21
1.0750
22
1.0714
23
1.0700
24
1.0718
25
 
26
 
27
1.0713
28
1.0693
29
1.0712
30
1.0698
31
1.0696
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0680
2
1.0690
3
1.0695
4
 
5
 
6
1.0670
7
1.0658
8
1.0637
9
1.0672
10
1.0669
11
 
12
 
13
1.0673
14
1.0659
15
1.0652
16
1.0647
17
1.0637
18
 
19
 
20
1.0650
21
1.0639
22
1.0642
23
1.0663
24
1.0649
25
 
26
 
27
1.0664
28
1.0648