Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.1531
2
 
3
 
4
1.1546
5
1.1515
6
1.1629
7
1.1613
8
1.1572
9
 
10
 
11
1.1631
12
1.1615
13
1.1616
14
1.1585
15
1.1575
16
 
17
 
18
1.1554
19
1.1501
20
1.1537
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
1.1957
3
1.1958
4
1.1950
5
 
6
 
7
1.1964
8
1.1906
9
1.1895
10
1.1908
11
1.1933
12
 
13
 
14
1.1965
15
1.1910
16
1.1792
17
1.1819
18
1.1773
19
 
20
 
21
1.1753
22
1.1738
23
1.1598
24
1.1607
25
1.1593
26
 
27
 
28
1.1577
29
1.1517
30
1.1513
31
1.1526
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.1775
4
1.1776
5
1.1796
6
1.1798
7
 
8
 
9
1.1790
10
1.1792
11
1.1855
12
1.1876
13
1.1854
14
 
15
 
16
1.1878
17
1.1908
18
1.1979
19
1.1976
20
1.1970
21
 
22
 
23
1.1941
24
1.1944
25
1.1986
26
1.1976
27
1.1960
28
 
29
 
30
1.1968
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.1519
2
1.1512
3
 
4
 
5
1.1549
6
1.1626
7
1.1673
8
1.1731
9
1.1695
10
 
11
 
12
1.1681
13
1.1690
14
1.1704
15
1.1689
16
1.1702
17
 
18
 
19
1.1717
20
1.1721
21
1.1709
22
1.1671
23
1.1703
24
 
25
 
26
1.1739
27
1.1764
28
1.1801
29
1.1779
30
 
31