Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.1589
2
1.1550
3
1.1528
4
 
5
 
6
1.1513
7
1.1530
8
1.1544
9
1.1512
10
1.1391
11
 
12
 
13
1.1338
14
1.1298
15
1.1289
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.1563
3
1.1573
4
1.1557
5
1.1613
6
1.1634
7
 
8
 
9
1.1646
10
1.1649
11
1.1653
12
1.1642
13
1.1704
14
 
15
 
16
1.1696
17
1.1648
18
1.1611
19
1.1622
20
1.1633
21
 
22
 
23
1.1614
24
1.1626
25
1.1598
26
1.1616
27
1.1597
28
 
29
 
30
1.1598
31
1.1592
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.1531
2
 
3
 
4
1.1546
5
1.1515
6
1.1629
7
1.1613
8
1.1572
9
 
10
 
11
1.1631
12
1.1615
13
1.1616
14
1.1585
15
1.1575
16
 
17
 
18
1.1554
19
1.1501
20
1.1537
21
1.1496
22
1.1534
23
 
24
 
25
1.1549
26
1.1543
27
1.1536
28
1.1556
29
1.1569
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
1.1957
3
1.1958
4
1.1950
5
 
6
 
7
1.1964
8
1.1906
9
1.1895
10
1.1908
11
1.1933
12
 
13
 
14
1.1965
15
1.1910
16
1.1792
17
1.1819
18
1.1773
19
 
20
 
21
1.1753
22
1.1738
23
1.1598
24
1.1607
25
1.1593
26
 
27
 
28
1.1577
29
1.1517
30
1.1513
31
1.1526