Menu

Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0680
2
1.0690
3
1.0695
4
 
5
 
6
1.0670
7
1.0658
8
1.0637
9
1.0672
10
1.0669
11
 
12
 
13
1.0673
14
1.0659
15
1.0652
16
1.0647
17
1.0637
18
 
19
 
20
1.0650
21
1.0639
22
1.0642
23
1.0663
24
1.0649
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0711
3
1.0702
4
1.0707
5
1.0704
6
1.0725
7
 
8
 
9
1.0721
10
1.0737
11
1.0721
12
1.0742
13
1.0728
14
 
15
 
16
1.0709
17
1.0712
18
1.0706
19
1.0729
20
1.0727
21
 
22
 
23
1.0727
24
1.0738
25
1.0732
26
1.0693
27
1.0689
28
 
29
 
30
1.0669
31
1.0668
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0764
2
1.0751
3
 
4
 
5
1.0797
6
1.0833
7
1.0834
8
1.0853
9
1.0756
10
 
11
 
12
1.0772
13
1.0742
14
1.0747
15
1.0733
16
1.0751
17
 
18
 
19
1.0709
20
1.0687
21
1.0689
22
1.0706
23
1.0711
24
 
25
 
26
 
27
1.0754
28
1.0714
29
1.0714
30
1.0739
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0823
2
1.0787
3
1.0787
4
1.0774
5
 
6
 
7
1.0789
8
1.0778
9
1.0793
10
1.0762
11
1.0732
12
 
13
 
14
1.0739
15
1.0758
16
1.0738
17
1.0737
18
1.0711
19
 
20
 
21
1.0727
22
1.0730
23
1.0731
24
1.0727
25
1.0736
26
 
27
 
28
1.0751
29
1.0752
30
1.0803