Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.0682
4
1.0673
5
1.0708
6
1.0702
7
1.0695
8
 
9
 
10
1.0682
11
1.0696
12
1.0678
13
1.0686
14
 
15
 
16
 
17
 
18
1.0686
19
1.0690
20
1.0701
21
1.0680
22
 
23
 
24
1.0806
25
 
26
 
27
 
28
 
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0647
2
1.0651
3
1.0675
4
 
5
 
6
1.0694
7
1.0730
8
1.0702
9
1.0709
10
1.0743
11
 
12
 
13
1.0749
14
1.0726
15
1.0715
16
1.0695
17
1.0698
18
 
19
 
20
1.0720
21
1.0750
22
1.0714
23
1.0700
24
1.0718
25
 
26
 
27
1.0713
28
1.0693
29
1.0712
30
1.0698
31
1.0696
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0680
2
1.0690
3
1.0695
4
 
5
 
6
1.0670
7
1.0658
8
1.0637
9
1.0672
10
1.0669
11
 
12
 
13
1.0673
14
1.0659
15
1.0652
16
1.0647
17
1.0637
18
 
19
 
20
1.0650
21
1.0639
22
1.0642
23
1.0663
24
1.0649
25
 
26
 
27
1.0664
28
1.0648
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0711
3
1.0702
4
1.0707
5
1.0704
6
1.0725
7
 
8
 
9
1.0721
10
1.0737
11
1.0721
12
1.0742
13
1.0728
14
 
15
 
16
1.0709
17
1.0712
18
1.0706
19
1.0729
20
1.0727
21
 
22
 
23
1.0727
24
1.0738
25
1.0732
26
1.0693
27
1.0689
28
 
29
 
30
1.0669
31
1.0668