Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0883
2
1.0893
3
 
4
 
5
1.0856
6
1.0851
7
1.0843
8
1.0856
9
1.0863
10
 
11
 
12
1.0857
13
1.0850
14
1.0874
15
1.0874
16
1.0885
17
 
18
 
19
1.0870
20
1.0854
21
1.0857
22
1.0867
23
1.0851
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.0852
3
1.0812
4
1.0843
5
1.0839
6
 
7
 
8
1.0878
9
1.0938
10
1.0949
11
1.0952
12
1.0963
13
 
14
 
15
1.0944
16
1.0958
17
1.0923
18
1.0874
19
1.0921
20
 
21
 
22
1.0911
23
1.0912
24
1.0929
25
1.0904
26
1.0888
27
 
28
 
29
1.0900
30
1.0903
31
1.0896
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.0682
4
1.0673
5
1.0708
6
1.0702
7
1.0695
8
 
9
 
10
1.0682
11
1.0696
12
1.0678
13
1.0686
14
 
15
 
16
 
17
 
18
1.0686
19
1.0690
20
1.0701
21
1.0680
22
 
23
 
24
1.0806
25
1.0826
26
1.0835
27
1.0820
28
1.0831
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0647
2
1.0651
3
1.0675
4
 
5
 
6
1.0694
7
1.0730
8
1.0702
9
1.0709
10
1.0743
11
 
12
 
13
1.0749
14
1.0726
15
1.0715
16
1.0695
17
1.0698
18
 
19
 
20
1.0720
21
1.0750
22
1.0714
23
1.0700
24
1.0718
25
 
26
 
27
1.0713
28
1.0693
29
1.0712
30
1.0698
31
1.0696