Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.1414
2
1.1459
3
1.1501
4
1.1494
5
 
6
 
7
1.1480
8
1.1478
9
1.1293
10
1.1341
11
1.1320
12
 
13
 
14
1.1422
15
1.1417
16
1.1406
17
1.1311
18
1.1287
19
 
20
 
21
1.1362
22
1.1364
23
1.1392
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.0943
4
1.0954
5
1.0950
6
1.0975
7
1.0983
8
 
9
 
10
1.1007
11
1.1040
12
1.1027
13
1.1011
14
1.1051
15
 
16
 
17
1.1012
18
1.1025
19
1.0994
20
1.1039
21
1.1051
22
 
23
 
24
1.1020
25
1.1063
26
1.1152
27
1.1232
28
1.1357
29
 
30
 
31
1.1359
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0883
2
1.0893
3
 
4
 
5
1.0856
6
1.0851
7
1.0843
8
1.0856
9
1.0863
10
 
11
 
12
1.0857
13
1.0850
14
1.0874
15
1.0874
16
1.0885
17
 
18
 
19
1.0870
20
1.0854
21
1.0857
22
1.0867
23
1.0851
24
 
25
 
26
1.0881
27
1.0883
28
1.0913
29
1.0935
30
1.0930
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.0852
3
1.0812
4
1.0843
5
1.0839
6
 
7
 
8
1.0878
9
1.0938
10
1.0949
11
1.0952
12
1.0963
13
 
14
 
15
1.0944
16
1.0958
17
1.0923
18
1.0874
19
1.0921
20
 
21
 
22
1.0911
23
1.0912
24
1.0929
25
1.0904
26
1.0888
27
 
28
 
29
1.0900
30
1.0903
31
1.0896