Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.1718
3
1.1736
4
1.1763
5
1.1757
6
 
7
 
8
1.1709
9
1.1727
10
1.1725
11
1.1736
12
1.1787
13
 
14
 
15
1.1799
16
1.1795
17
1.1774
18
1.1748
19
1.1758
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.1691
2
 
3
 
4
1.1665
5
1.1673
6
1.1678
7
1.1700
8
1.1704
9
 
10
 
11
1.1679
12
1.1671
13
1.1647
14
1.1686
15
1.1669
16
 
17
 
18
1.1652
19
1.1643
20
1.1702
21
1.1725
22
1.1735
23
 
24
 
25
 
26
 
27
1.1772
28
1.1704
29
1.1702
30
 
31
 
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.1640
2
1.1647
3
1.1635
4
 
5
 
6
1.1593
7
1.1557
8
1.1581
9
1.1589
10
1.1591
11
 
12
 
13
1.1591
14
1.1643
15
1.1675
16
1.1686
17
1.1696
18
 
19
 
20
1.1676
21
1.1641
22
1.1609
23
1.1613
24
1.1650
25
 
26
 
27
1.1718
28
1.1680
29
1.1664
30
1.1699
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.1399
3
1.1449
4
1.1456
5
1.1472
6
1.1473
7
 
8
 
9
1.1497
10
1.1522
11
1.1524
12
1.1552
13
1.1533
14
 
15
 
16
1.1514
17
1.1504
18
1.1551
19
1.1541
20
1.1597
21
 
22
 
23
1.1581
24
1.1613
25
1.1690
26
1.1678
27
1.1632
28
 
29
 
30
1.1603
31
1.1622