Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.4928
3
1.4990
4
1.5010
5
1.5094
6
 
7
 
8
1.4986
9
1.4921
10
1.4905
11
1.4906
12
1.4941
13
 
14
 
15
1.4931
16
1.5058
17
1.5136
18
1.5183
19
1.5169
20
 
21
 
22
1.5174
23
1.5104
24
1.5109
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.4229
4
1.4320
5
1.4291
6
1.4322
7
1.4256
8
 
9
 
10
1.4155
11
1.4139
12
1.4114
13
1.4069
14
 
15
 
16
 
17
 
18
1.4273
19
1.4415
20
1.4494
21
1.4413
22
 
23
 
24
1.4570
25
1.4790
26
1.4792
27
1.4783
28
1.4914
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.4044
2
1.4069
3
1.4161
4
 
5
 
6
1.4183
7
1.4191
8
1.4193
9
1.4272
10
1.4322
11
 
12
 
13
1.4350
14
1.4338
15
1.4291
16
1.4277
17
1.4296
18
 
19
 
20
1.4359
21
1.4349
22
1.4458
23
1.4387
24
1.4448
25
 
26
 
27
1.4536
28
1.4546
29
1.4380
30
1.4320
31
1.4265
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.4097
2
1.4050
3
1.4023
4
 
5
 
6
1.3987
7
1.4072
8
1.4020
9
1.4016
10
1.3965
11
 
12
 
13
1.3917
14
1.3842
15
1.3809
16
1.3865
17
1.3929
18
 
19
 
20
1.3918
21
1.3840
22
1.3844
23
1.3868
24
1.3907
25
 
26
 
27
1.3889
28
1.3984