Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.4830
2
 
3
 
4
1.4774
5
1.4732
6
1.4787
7
1.4587
8
1.4577
9
 
10
 
11
1.4541
12
1.4477
13
1.4542
14
1.4501
15
1.4520
16
 
17
 
18
1.4581
19
1.4714
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.4737
2
1.4841
3
1.4951
4
1.4920
5
 
6
 
7
1.4959
8
1.4959
9
1.4875
10
1.4923
11
1.4956
12
 
13
 
14
1.4975
15
1.4960
16
1.4908
17
1.4767
18
1.4859
19
 
20
 
21
1.4815
22
1.4806
23
1.4848
24
1.4784
25
1.4769
26
 
27
 
28
1.4866
29
1.5037
30
1.4961
31
1.4970
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.4755
4
1.4730
5
1.4682
6
1.4728
7
1.4806
8
 
9
 
10
1.4703
11
1.4718
12
1.4808
13
1.4564
14
1.4524
15
 
16
 
17
1.4502
18
1.4548
19
1.4540
20
1.4487
21
1.4664
22
 
23
 
24
1.4584
25
1.4608
26
1.4576
27
1.4603
28
1.4712
29
 
30
 
31
1.4625
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.5155
2
1.5169
3
 
4
 
5
1.5174
6
1.5170
7
1.5085
8
1.5175
9
1.5098
10
 
11
 
12
1.5078
13
1.4892
14
1.4796
15
1.4826
16
1.4766
17
 
18
 
19
1.4827
20
1.4812
21
1.4803
22
1.4853
23
1.4783
24
 
25
 
26
1.4812
27
1.4895
28
1.4888
29
1.4867
30
1.4785