Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.5128
3
1.5047
4
1.5114
5
1.5068
6
 
7
 
8
1.4880
9
1.4826
10
1.4931
11
1.5093
12
1.5194
13
 
14
 
15
1.5263
16
1.5194
17
1.5185
18
1.5229
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.5301
2
 
3
 
4
1.5034
5
1.4966
6
1.4963
7
1.5131
8
1.5072
9
 
10
 
11
1.5168
12
1.5098
13
1.5092
14
1.5196
15
1.5070
16
 
17
 
18
1.5185
19
1.5207
20
1.5221
21
1.5184
22
1.5057
23
 
24
 
25
 
26
 
27
1.5028
28
1.5049
29
1.5039
30
 
31
 
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.4986
2
1.4960
3
1.4830
4
 
5
 
6
1.4787
7
1.4761
8
1.4753
9
1.4779
10
1.4766
11
 
12
 
13
1.4809
14
1.4933
15
1.5103
16
1.5025
17
1.5053
18
 
19
 
20
1.5066
21
1.5006
22
1.4969
23
1.5024
24
1.5093
25
 
26
 
27
1.5156
28
1.5208
29
1.5176
30
1.5267
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.4693
3
1.4692
4
1.4678
5
1.4655
6
1.4721
7
 
8
 
9
1.4731
10
1.4745
11
1.4798
12
1.4785
13
1.4761
14
 
15
 
16
1.4800
17
1.4741
18
1.4720
19
1.4743
20
1.4765
21
 
22
 
23
1.4835
24
1.4875
25
1.4963
26
1.5041
27
1.4961
28
 
29
 
30
1.4918
31
1.5004