Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.3681
2
 
3
 
4
4.3893
5
4.3926
6
4.4924
7
4.5872
8
4.5149
9
 
10
 
11
4.3902
12
4.3608
13
4.3587
14
4.3312
15
4.3761
16
 
17
 
18
4.3472
19
4.3536
20
4.3273
21
4.3567
22
4.3617
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.2293
3
4.2367
4
4.2446
5
 
6
 
7
4.2162
8
4.2233
9
4.2451
10
4.2464
11
4.2486
12
 
13
 
14
4.2927
15
4.3439
16
4.3294
17
4.3286
18
4.3831
19
 
20
 
21
4.3714
22
4.3170
23
4.3040
24
4.2794
25
4.2554
26
 
27
 
28
4.2953
29
4.3415
30
4.3112
31
4.3626
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.0742
4
4.1316
5
4.0452
6
4.1111
7
 
8
 
9
4.1490
10
4.2060
11
4.2333
12
4.1482
13
4.1979
14
 
15
 
16
4.2300
17
4.2158
18
4.2047
19
4.1925
20
4.1892
21
 
22
 
23
4.1981
24
4.2085
25
4.2705
26
4.2322
27
4.1992
28
 
29
 
30
4.1932
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.9740
2
4.0096
3
 
4
 
5
4.0096
6
3.9927
7
4.0094
8
4.0261
9
4.0100
10
 
11
 
12
4.0087
13
4.0142
14
4.0244
15
4.0579
16
4.0464
17
 
18
 
19
4.0567
20
4.0410
21
4.0552
22
4.0666
23
4.0726
24
 
25
 
26
4.0932
27
4.1051
28
4.1264
29
4.0938
30
 
31