Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.8150
2
3.8047
3
3.8012
4
 
5
 
6
3.8174
7
3.7822
8
3.7662
9
3.7762
10
3.8084
11
 
12
 
13
3.8362
14
3.8488
15
3.8490
16
3.8579
17
3.8658
18
 
19
 
20
3.8388
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.7274
3
3.7093
4
3.6929
5
3.6772
6
3.7000
7
 
8
 
9
3.7168
10
3.7378
11
3.7515
12
3.7654
13
3.7517
14
 
15
 
16
3.7304
17
3.7358
18
3.7199
19
3.7561
20
3.7519
21
 
22
 
23
3.7493
24
3.8022
25
3.8134
26
3.8030
27
3.8292
28
 
29
 
30
3.7790
31
3.8059
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.7423
2
 
3
 
4
3.7379
5
3.7070
6
3.7145
7
3.7098
8
3.7256
9
 
10
 
11
3.7057
12
3.7117
13
3.7521
14
3.7295
15
3.7357
16
 
17
 
18
3.7204
19
3.7429
20
3.7579
21
3.7353
22
3.7459
23
 
24
 
25
3.7128
26
3.7299
27
3.7357
28
3.7484
29
3.7635
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
3.6880
2
3.6995
3
3.7017
4
3.6911
5
 
6
 
7
3.6878
8
3.6918
9
3.6793
10
3.7024
11
3.7378
12
 
13
 
14
3.7517
15
3.7540
16
3.7129
17
3.6986
18
3.7185
19
 
20
 
21
3.7042
22
3.7102
23
3.7314
24
3.7113
25
3.7045
26
 
27
 
28
3.7568
29
3.8106
30
3.7768
31
3.7410