Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.3314
4
3.3395
5
3.2974
6
3.3232
7
3.3349
8
 
9
 
10
3.3175
11
3.3241
12
3.3330
13
3.3277
14
 
15
 
16
 
17
 
18
3.3194
19
3.3368
20
3.3770
21
3.3683
22
 
23
 
24
3.3903
25
3.4329
26
3.4521
27
3.4387
28
 
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.2768
2
3.2687
3
3.3080
4
 
5
 
6
3.2896
7
3.2974
8
3.3151
9
3.3436
10
3.3694
11
 
12
 
13
3.3609
14
3.3591
15
3.3553
16
3.3244
17
3.3342
18
 
19
 
20
3.3416
21
3.3175
22
3.3484
23
3.3608
24
3.3845
25
 
26
 
27
3.3980
28
3.3947
29
3.3666
30
3.3555
31
3.3800
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.3918
2
3.3659
3
3.3641
4
 
5
 
6
3.3408
7
3.3378
8
3.3330
9
3.3329
10
3.3070
11
 
12
 
13
3.3159
14
3.2881
15
3.2505
16
3.2402
17
3.2928
18
 
19
 
20
3.2884
21
3.2623
22
3.2422
23
3.2412
24
3.2770
25
 
26
 
27
3.2916
28
3.2810
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.4265
3
3.3916
4
3.3784
5
3.3742
6
3.3905
7
 
8
 
9
3.3780
10
3.3743
11
3.3786
12
3.3718
13
3.4097
14
 
15
 
16
3.4130
17
3.4305
18
3.4367
19
3.4223
20
3.3977
21
 
22
 
23
3.3873
24
3.4000
25
3.4057
26
3.4093
27
3.3834
28
 
29
 
30
3.3318
31
3.3535