Menu

Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.3918
2
3.3659
3
3.3641
4
 
5
 
6
3.3408
7
3.3378
8
3.3330
9
3.3329
10
3.3070
11
 
12
 
13
3.3159
14
3.2881
15
3.2505
16
3.2402
17
3.2928
18
 
19
 
20
3.2884
21
3.2623
22
3.2422
23
3.2412
24
3.2770
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.4265
3
3.3916
4
3.3784
5
3.3742
6
3.3905
7
 
8
 
9
3.3780
10
3.3743
11
3.3786
12
3.3718
13
3.4097
14
 
15
 
16
3.4130
17
3.4305
18
3.4367
19
3.4223
20
3.3977
21
 
22
 
23
3.3873
24
3.4000
25
3.4057
26
3.4093
27
3.3834
28
 
29
 
30
3.3318
31
3.3535
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.6597
2
3.6909
3
 
4
 
5
3.7044
6
3.6837
7
3.6457
8
3.6599
9
3.5815
10
 
11
 
12
3.5953
13
3.5325
14
3.5242
15
3.5298
16
3.5081
17
 
18
 
19
3.5191
20
3.4801
21
3.4729
22
3.4761
23
3.4146
24
 
25
 
26
 
27
3.4256
28
3.4026
29
3.4123
30
3.4305
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
3.5239
2
3.5967
3
3.5720
4
3.5996
5
 
6
 
7
3.5445
8
3.5364
9
3.5565
10
3.5815
11
3.7208
12
 
13
 
14
3.7153
15
3.7006
16
3.6791
17
3.6550
18
3.6049
19
 
20
 
21
3.5667
22
3.5497
23
3.5860
24
3.5909
25
3.6394
26
 
27
 
28
3.5909
29
3.6009
30
3.6118