Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.0742
4
4.1316
5
4.0452
6
4.1111
7
 
8
 
9
4.1490
10
4.2060
11
4.2333
12
4.1482
13
4.1979
14
 
15
 
16
4.2300
17
4.2158
18
4.2047
19
4.1925
20
4.1892
21
 
22
 
23
4.1981
24
4.2085
25
4.2705
26
4.2322
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.9740
2
4.0096
3
 
4
 
5
4.0096
6
3.9927
7
4.0094
8
4.0261
9
4.0100
10
 
11
 
12
4.0087
13
4.0142
14
4.0244
15
4.0579
16
4.0464
17
 
18
 
19
4.0567
20
4.0410
21
4.0552
22
4.0666
23
4.0726
24
 
25
 
26
4.0932
27
4.1051
28
4.1264
29
4.0938
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.9488
2
3.9993
3
 
4
 
5
4.0174
6
4.0381
7
4.0070
8
4.0034
9
4.0244
10
 
11
 
12
4.0415
13
4.0642
14
4.0525
15
4.0254
16
4.0314
17
 
18
 
19
4.0126
20
4.0114
21
4.0080
22
4.0149
23
3.9875
24
 
25
 
26
3.9857
27
3.9831
28
3.9615
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
3.9504
3
3.9236
4
3.9060
5
3.9057
6
 
7
 
8
3.8825
9
3.8571
10
3.8952
11
3.8858
12
3.8959
13
 
14
 
15
3.9237
16
3.9303
17
3.9497
18
3.9321
19
3.9312
20
 
21
 
22
3.9083
23
3.9453
24
3.9437
25
3.9063
26
3.9149
27
 
28
 
29
3.9209
30
3.9280
31
3.9368