European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Aug - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
18.9979		4
18.9316		5
18.8869		6
18.8244		7
18.7136		8
 		9
 
10
18.6928		11
18.6706		12
18.6270		13
18.5914		14
18.6978		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
18.7064		2
18.6687		3
18.5606		4
 		5
 
6
18.5318		7
18.5647		8
18.6831		9
18.7213		10
18.6557		11
 		12
 
13
18.6938		14
18.7748		15
18.6860		16
18.7727		17
18.8768		18
 		19
 
20
18.8412		21
18.7763		22
18.7952		23
18.7282		24
19.1704		25
 		26
 
27
19.0664		28
19.0797		29
19.0614		30
19.0300		31
19.0364		 
 		 
 
Jun - 2026
Mon Tue Wed Thu Fri Sat Sun
1
18.9289		2
18.8756		3
18.8963		4
18.9027		5
18.9389		6
 		7
 
8
18.9991		9
19.0416		10
19.1568		11
19.0392		12
18.8571		13
 		14
 
15
18.8194		16
18.7702		17
18.8026		18
18.8311		19
18.8907		20
 		21
 
22
18.8014		23
18.7785		24
18.8398		25
18.7841		26
18.7666		27
 		28
 
29
18.7233		30
18.6544		 
 		 
 		 
 		 
 		 
 
May - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
19.5680		5
19.5044		6
19.2959		7
19.1354		8
19.3109		9
 		10
 
11
19.3488		12
19.3990		13
19.2712		14
19.1994		15
19.3739		16
 		17
 
18
19.3632		19
19.3449		20
19.2485		21
19.2009		22
19.1045		23
 		24
 
25
19.0121		26
19.0300		27
19.0375		28
18.9939		29
18.8913		30
 		31