Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates ZAR

South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 11.8585	3 11.7437	4	5
6 11.7695	7 11.8722	8 11.9058	9 11.8038	10 11.8092	11	12
13 11.7993	14 11.9560	15 11.9820	16 12.0720	17 12.0764	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 11.8186	3 11.8463	4 11.8509	5 11.8430	6	7
8 11.7647	9 11.6805	10 11.6900	11 11.6910	12 11.6565	13	14
15 11.8603	16 12.0084	17 12.0304	18 11.9538	19 12.0022	20	21
22 12.1109	23 12.0034	24 11.9395	25 11.8804	26 11.8612	27	28
29 11.7470	30 11.8045

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 11.8092	2	3
4 11.8202	5 11.8214	6 11.7980	7 11.9340	8 11.8996	9	10
11 11.8990	12 11.9232	13 11.9595	14 11.9594	15 12.0108	16	17
18 11.8662	19 11.9332	20 12.0201	21 12.0050	22 12.0706	23	24
25 12.0035	26 11.9128	27 11.8725	28 11.8200	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 12.2120	2	3
4 12.1188	5 12.0170	6 12.0593	7 12.0740	8 11.9361	9	10
11 11.9345	12 12.0666	13 11.9221	14 11.8588	15 11.7457	16	17
18 11.7906	19 11.8713	20 11.8659	21 11.7640	22 11.6984	23	24
25 11.7421	26 11.5378	27 11.6220	28 11.7550

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English