Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates ZAR

South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 10.1889	2 10.1048	3 10.0272	4	5
6 9.9450	7 9.9577	8 10.0158	9 10.0959	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 10.4599	3 10.4925	4 10.5259	5 10.5038	6 10.4241	7	8
9 10.3735	10 10.3390	11 10.3476	12 10.2610	13 10.2672	14	15
16 10.2512	17 10.2672	18 10.3099	19 10.2423	20 10.2858	21	22
23 10.3027	24 10.3843	25 10.4134	26 10.2801	27 10.2035	28	29
30 10.3024	31 10.2530

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 10.9350	2 10.8346	3	4
5 10.7501	6 10.7993	7 10.8165	8 10.8374	9 10.9853	10	11
12 10.9105	13 10.8795	14 10.8569	15 10.9102	16 10.9181	17	18
19 10.9374	20 10.8132	21 10.6929	22 10.6521	23 10.6581	24	25
26	27 10.6617	28 10.5999	29 10.5089	30 10.4830	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 11.1484	2 11.0139	3 10.8292	4 10.8341	5	6
7 10.9430	8 10.8856	9 10.8870	10 10.9409	11 10.8444	12	13
14 10.8853	15 11.0087	16 11.0015	17 11.0981	18 11.0814	19	20
21 11.1652	22 11.3785	23 11.3452	24 11.2962	25 11.3565	26	27
28 11.1555	29 11.1472	30 10.9570

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English