European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Reference rates over last four months - South African rand (ZAR)

Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
20.7358
2
 
3
 
4
20.6385
5
20.5862
6
20.5388
7
20.4622
8
20.3805
9
 
10
 
11
20.4277
12
20.3892
13
20.4535
14
20.3659
15
20.3515
16
 
17
 
18
20.5859
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
20.2343
2
20.2973
3
 
4
 
5
20.4233
6
20.3273
7
20.3686
8
20.3930
9
20.4847
10
 
11
 
12
20.4662
13
20.3180
14
20.3982
15
20.4366
16
20.3375
17
 
18
 
19
20.4310
20
20.4673
21
20.3446
22
20.6686
23
20.8672
24
 
25
 
26
20.9499
27
20.7720
28
20.7857
29
20.9007
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
20.3656
3
20.5326
4
20.4271
5
20.5511
6
 
7
 
8
20.4984
9
20.4380
10
20.4139
11
20.4331
12
20.4408
13
 
14
 
15
20.4310
16
20.5528
17
20.7331
18
20.5970
19
20.6892
20
 
21
 
22
20.8846
23
20.7022
24
20.5366
25
20.5812
26
20.4264
27
 
28
 
29
20.3022
30
20.4934
31
20.3238
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
20.3329
2
 
3
 
4
20.3627
5
20.4715
6
20.4401
7
20.2056
8
20.3657
9
 
10
 
11
20.5441
12
20.4297
13
20.5870
14
20.2693
15
19.9801
16
 
17
 
18
20.2326
19
20.2569
20
20.1107
21
20.1365
22
20.3070
23
 
24
 
25
 
26
 
27
20.4288
28
20.6003
29
20.3477
30
 
31