Menu

South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
14.9575
2
14.9853
3
 
4
 
5
14.8125
6
14.6122
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
14.8790
2
14.8423
3
14.8945
4
15.0121
5
 
6
 
7
14.8845
8
14.7318
9
14.8301
10
15.1054
11
15.5073
12
 
13
 
14
15.5062
15
15.2680
16
15.3397
17
15.2932
18
15.2790
19
 
20
 
21
15.1173
22
14.9242
23
14.9912
24
15.0085
25
14.9718
26
 
27
 
28
14.7014
29
14.7958
30
14.8895
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
15.2641
4
15.1834
5
15.4086
6
15.4574
7
15.4629
8
 
9
 
10
15.4550
11
15.8020
12
15.8622
13
15.7803
14
15.6303
15
 
16
 
17
15.6533
18
15.4413
19
15.2650
20
15.2739
21
15.2751
22
 
23
 
24
15.1167
25
15.0403
26
15.0219
27
15.1421
28
15.1610
29
 
30
 
31
14.8482
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
16.3512
2
16.2567
3
 
4
 
5
16.0116
6
15.8513
7
15.7627
8
15.7057
9
16.1404
10
 
11
 
12
16.2563
13
16.0811
14
16.0776
15
15.9998
16
15.8680
17
 
18
 
19
15.6637
20
15.5144
21
15.2889
22
15.1567
23
15.2370
24
 
25
 
26
15.3985
27
15.2031
28
15.2492
29
15.4740
30
15.5238