South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
16.3512
2
16.2567
3
 
4
 
5
16.0116
6
15.8513
7
15.7627
8
15.7057
9
16.1404
10
 
11
 
12
16.2563
13
16.0811
14
16.0776
15
15.9998
16
15.8680
17
 
18
 
19
15.6637
20
15.5144
21
15.2889
22
15.1567
23
15.2370
24
 
25
 
26
15.3985
27
15.2031
28
15.2492
29
15.4740
30
15.5238
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
15.5121
2
15.6368
3
15.6581
4
15.2998
5
15.2536
6
 
7
 
8
15.1284
9
15.0072
10
14.8482
11
14.9080
12
15.0700
13
 
14
 
15
14.9346
16
14.9524
17
15.1708
18
15.1227
19
15.3019
20
 
21
 
22
15.3625
23
15.2793
24
15.9380
25
15.9528
26
15.8622
27
 
28
 
29
16.2300
30
16.0537
31
16.1731
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16.2287
2
 
3
 
4
16.1416
5
16.4420
6
16.4815
7
16.2433
8
16.2687
9
 
10
 
11
15.9573
12
15.8657
13
15.8695
14
15.8563
15
15.9668
16
 
17
 
18
15.7685
19
15.8098
20
15.7296
21
15.7433
22
15.6920
23
 
24
 
25
15.6755
26
15.8672
27
15.7081
28
15.7968
29
15.7301
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
17.5384
2
17.4454
3
17.3778
4
 
5
 
6
17.0065
7
16.8695
8
16.7612
9
16.8160
10
17.0584
11
 
12
 
13
17.1000
14
17.2368
15
17.1016
16
17.2240
17
17.1218
18
 
19
 
20
16.7941
21
16.6044
22
16.5770
23
16.4651
24
16.7318
25
 
26
 
27
16.8551
28
16.8831
29
16.6016
30
16.4461