South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
13.5328
2
13.6706
3
13.6359
4
 
5
 
6
13.6731
7
13.6408
8
13.7974
9
13.7689
10
13.8826
11
 
12
 
13
13.7985
14
13.6795
15
13.5986
16
13.4938
17
13.4191
18
 
19
 
20
13.4684
21
13.4696
22
13.4922
23
13.6702
24
13.8192
25
 
26
 
27
14.0287
28
13.8491
29
 
30
 
31
 
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
13.4116
2
13.5207
3
13.6489
4
13.9625
5
13.9126
6
 
7
 
8
14.0463
9
13.9876
10
13.9499
11
13.9601
12
13.9279
13
 
14
 
15
13.9372
16
13.9607
17
14.0226
18
13.8857
19
13.8608
20
 
21
 
22
13.7910
23
13.6514
24
13.5958
25
13.5625
26
13.6412
27
 
28
 
29
13.6434
30
13.6416
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
13.4390
5
13.3938
6
13.5142
7
13.5617
8
13.5267
9
 
10
 
11
13.3584
12
13.6327
13
13.4450
14
13.5127
15
13.4438
16
 
17
 
18
13.5051
19
13.2540
20
13.2281
21
13.1113
22
13.1543
23
 
24
 
25
13.1034
26
13.1248
27
13.1620
28
13.2001
29
13.3409
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
13.0011
2
12.9950
3
 
4
 
5
 
6
 
7
12.8345
8
12.7982
9
12.7006
10
12.7464
11
 
12
 
13
12.8258
14
12.8100
15
12.8567
16
12.9081
17
12.9192
18
 
19
 
20
12.9749
21
12.9576
22
13.0357
23
13.2001
24
13.1863
25
 
26
 
27
13.1046
28
13.0108
29
13.0682
30
13.2413
 
 
 
 
 
 
back to top