South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
17.5019
2
17.5788
3
17.6950
4
17.7670
5
17.7584
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
16.9558
5
16.7643
6
17.0032
7
17.4987
8
17.3870
9
 
10
 
11
18.0474
12
17.9737
13
17.8353
14
18.0475
15
18.2254
16
 
17
 
18
18.2882
19
18.1115
20
18.2896
21
18.1453
22
17.8143
23
 
24
 
25
17.8580
26
17.8881
27
17.7803
28
17.7785
29
17.4927
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
15.3361
2
15.2134
3
15.2736
4
15.7275
5
 
6
 
7
15.6593
8
15.9518
9
15.9487
10
16.7143
11
17.3954
12
 
13
 
14
16.8045
15
16.4213
16
16.4708
17
16.2600
18
16.2998
19
 
20
 
21
16.4115
22
16.5748
23
16.6610
24
16.6252
25
 
26
 
27
 
28
16.7163
29
16.7598
30
16.8847
31
16.9530
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
15.1851
3
15.2542
4
15.1080
5
15.1123
6
15.1534
7
 
8
 
9
15.3590
10
15.3716
11
15.2006
12
15.2929
13
15.4459
14
 
15
 
16
15.4300
17
15.1915
18
15.1537
19
15.1806
20
14.8862
21
 
22
 
23
14.9056
24
14.9808
25
14.9158
26
15.0956
27
15.1490
28
 
29
 
30
15.2894
 
 
 
 
 
 
 
 
 
 
 
 
back to top