South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
17.5384
2
17.4454
3
17.3778
4
 
5
 
6
17.0065
7
16.8695
8
16.7612
9
16.8160
10
17.0584
11
 
12
 
13
17.1000
14
17.2368
15
17.1016
16
17.2240
17
17.1218
18
 
19
 
20
16.7941
21
16.6044
22
16.5770
23
16.4651
24
16.7318
25
 
26
 
27
16.8551
28
16.8831
29
 
30
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
16.3027
3
16.7316
4
17.0072
5
17.0751
6
17.0959
7
 
8
 
9
17.2127
10
17.3215
11
17.2737
12
17.0732
13
17.2132
14
 
15
 
16
17.6310
17
17.6561
18
17.9156
19
17.7453
20
17.6669
21
 
22
 
23
17.5173
24
17.4501
25
17.4749
26
17.4165
27
17.4504
28
 
29
 
30
17.5673
31
17.5863
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16.8758
2
 
3
 
4
16.6800
5
17.0187
6
17.2805
7
17.3170
8
17.1222
9
 
10
 
11
16.7955
12
16.7396
13
16.6342
14
16.3938
15
16.4424
16
 
17
 
18
16.5061
19
16.2034
20
16.1623
21
16.0999
22
16.1846
23
 
24
 
25
16.3141
26
16.3492
27
16.3510
28
16.3328
29
16.1567
30
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
17.2024
2
17.0097
3
17.1245
4
17.1275
5
 
6
 
7
16.8358
8
16.9485
9
16.8748
10
16.3640
11
16.9023
12
 
13
 
14
17.1243
15
17.6117
16
17.9375
17
17.4138
18
17.2024
19
 
20
 
21
17.2448
22
17.1950
23
17.1475
24
17.2854
25
 
26
 
27
 
28
 
29
17.3156
30
16.9129
31
16.7866