South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
16.3027
3
16.7316
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16.8758
2
 
3
 
4
16.6800
5
17.0187
6
17.2805
7
17.3170
8
17.1222
9
 
10
 
11
16.7955
12
16.7396
13
16.6342
14
16.3938
15
16.4424
16
 
17
 
18
16.5061
19
16.2034
20
16.1623
21
16.0999
22
16.1846
23
 
24
 
25
16.3141
26
16.3492
27
16.3510
28
16.3328
29
16.1567
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
17.2024
2
17.0097
3
17.1245
4
17.1275
5
 
6
 
7
16.8358
8
16.9485
9
16.8748
10
16.3640
11
16.9023
12
 
13
 
14
17.1243
15
17.6117
16
17.9375
17
17.4138
18
17.2024
19
 
20
 
21
17.2448
22
17.1950
23
17.1475
24
17.2854
25
 
26
 
27
 
28
 
29
17.3156
30
16.9129
31
16.7866
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
17.5019
2
17.5788
3
17.6950
4
17.7670
5
17.7584
6
 
7
 
8
17.9885
9
18.1960
10
17.8379
11
17.9877
12
17.9194
13
 
14
 
15
17.6114
16
17.5669
17
17.4320
18
17.0657
19
17.1380
20
 
21
 
22
16.8486
23
16.6401
24
17.0655
25
17.1657
26
17.2528
27
 
28
 
29
17.4563