European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
19.9293		4
 		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
20.1455		2
20.1999		3
20.2490		4
 		5
 
6
20.1428		7
20.0635		8
19.9830		9
19.8575		10
19.9122		11
 		12
 
13
20.0875		14
20.1751		15
20.1304		16
20.1723		17
20.2996		18
 		19
 
20
20.1876		21
20.1148		22
20.2312		23
20.1115		24
20.1215		25
 		26
 
27
20.0053		28
20.0624		29
19.9043		30
20.0421		31
20.0452		 
 		 
 
Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
20.5948		2
20.6439		3
20.5442		4
20.7220		5
20.6644		6
 		7
 
8
20.6029		9
20.5339		10
20.5700		11
20.5023		12
20.3726		13
 		14
 
15
20.3814		16
20.4949		17
20.5797		18
20.5083		19
20.4038		20
 		21
 
22
20.3855		23
20.4235		24
20.3339		25
20.3646		26
20.3680		27
 		28
 
29
20.2670		30
20.2820		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
20.8958		2
 		3
 
4
20.8422		5
20.8098		6
20.6708		7
20.6372		8
20.6285		9
 		10
 
11
20.6483		12
20.5601		13
20.5126		14
20.5484		15
20.5545		16
 		17
 
18
20.5604		19
20.5788		20
20.6249		21
20.6040		22
20.4635		23
 		24
 
25
20.5342		26
20.5608		27
20.5917		28
20.5817		29
20.6758		30
 		31