European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Oct - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
18.6934		2
 		3
 		4
 
5
 		6
 		7
 		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Sep - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		1
18.7246		2
18.6341		3
18.6273		4
18.5571		5
 		6
 
7
18.5856		8
18.6103		9
18.6896		10
18.7559		11
18.7312		12
 		13
 
14
18.7695		15
18.7777		16
18.7684		17
18.6595		18
18.6482		19
 		20
 
21
18.6819		22
18.6180		23
18.6537		24
18.6836		25
18.5798		26
 		27
 
28
18.6510		29
18.5887		30
18.6123		 
 		 
 		 
 		 
 
Aug - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
18.9979		4
18.9316		5
18.8869		6
18.8244		7
18.7136		8
 		9
 
10
18.6928		11
18.6706		12
18.6270		13
18.5914		14
18.6978		15
 		16
 
17
18.7536		18
18.7758		19
18.8515		20
18.8929		21
18.7236		22
 		23
 
24
18.6658		25
18.6450		26
18.5724		27
18.6155		28
18.6309		29
 		30
 
31
18.6885		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
18.7064		2
18.6687		3
18.5606		4
 		5
 
6
18.5318		7
18.5647		8
18.6831		9
18.7213		10
18.6557		11
 		12
 
13
18.6938		14
18.7748		15
18.6860		16
18.7727		17
18.8768		18
 		19
 
20
18.8412		21
18.7763		22
18.7952		23
18.7282		24
19.1704		25
 		26
 
27
19.0664		28
19.0797		29
19.0614		30
19.0300		31
19.0364