European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 		2
20.2399		3
20.2667		4
20.2704		5
20.1710		6
 		7
 
8
20.1574		9
20.0861		10
20.0851		11
20.1614		12
19.9907		13
 		14
 
15
20.2067		16
20.2104		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
20.7358		2
 		3
 
4
20.6385		5
20.5862		6
20.5388		7
20.4622		8
20.3805		9
 		10
 
11
20.4277		12
20.3892		13
20.4535		14
20.3659		15
20.3515		16
 		17
 
18
20.5859		19
20.5442		20
20.4589		21
20.4181		22
20.5597		23
 		24
 
25
20.4889		26
20.5294		27
20.4716		28
20.5226		29
 		30
 		31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
20.2343		2
20.2973		3
 		4
 
5
20.4233		6
20.3273		7
20.3686		8
20.3930		9
20.4847		10
 		11
 
12
20.4662		13
20.3180		14
20.3982		15
20.4366		16
20.3375		17
 		18
 
19
20.4310		20
20.4673		21
20.3446		22
20.6686		23
20.8672		24
 		25
 
26
20.9499		27
20.7720		28
20.7857		29
20.9007		 
 		 
 		 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 		2
20.3656		3
20.5326		4
20.4271		5
20.5511		6
 		7
 
8
20.4984		9
20.4380		10
20.4139		11
20.4331		12
20.4408		13
 		14
 
15
20.4310		16
20.5528		17
20.7331		18
20.5970		19
20.6892		20
 		21
 
22
20.8846		23
20.7022		24
20.5366		25
20.5812		26
20.4264		27
 		28
 
29
20.3022		30
20.4934		31
20.3238