European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.1514		4
 		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.1724		2
1.1754		3
1.1734		4
 		5
 
6
1.1678		7
1.1666		8
1.1627		9
1.1611		10
1.1568		11
 		12
 
13
1.1569		14
1.1553		15
1.1622		16
1.1649		17
1.1681		18
 		19
 
20
1.1655		21
1.1607		22
1.1587		23
1.1593		24
1.1612		25
 		26
 
27
1.1640		28
1.1630		29
1.1636		30
1.1550		31
1.1554		 
 		 
 
Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
1.1715		2
1.1646		3
1.1653		4
1.1647		5
1.1697		6
 		7
 
8
1.1728		9
1.1744		10
1.1707		11
1.1685		12
1.1718		13
 		14
 
15
1.1766		16
1.1807		17
1.1837		18
1.1818		19
1.1736		20
 		21
 
22
1.1781		23
1.1793		24
1.1756		25
1.1739		26
1.1672		27
 		28
 
29
1.1723		30
1.1741		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.1404		2
 		3
 
4
1.1565		5
1.1546		6
1.1604		7
1.1643		8
1.1648		9
 		10
 
11
1.1622		12
1.1606		13
1.1711		14
1.1690		15
1.1688		16
 		17
 
18
1.1673		19
1.1682		20
1.1651		21
1.1639		22
1.1608		23
 		24
 
25
1.1697		26
1.1656		27
1.1593		28
1.1676		29
1.1658		30
 		31