Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates USD

US dollar (USD)

Reference rates over last four months - US dollar (USD)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 1.3175	2 1.3094	3 1.3160	4	5
6 1.3042	7 1.3113	8 1.3274	9 1.3288	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1.2935	3 1.3014	4 1.2948	5 1.2832	6 1.2776	7	8
9 1.2728	10 1.2808	11 1.2718	12 1.2736	13 1.2771	14	15
16 1.2669	17 1.2790	18 1.2831	19 1.2911	20 1.2902	21	22
23 1.3017	24 1.3003	25 1.2942	26 1.3145	27 1.3145	28	29
30 1.3110	31 1.3176

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1.3492	2 1.3511	3	4
5 1.3442	6 1.3394	7 1.3377	8 1.3410	9 1.3384	10	11
12 1.3251	13 1.3181	14 1.2993	15 1.3019	16 1.3064	17	18
19 1.3039	20 1.3074	21 1.3054	22 1.3047	23 1.3057	24	25
26	27 1.3069	28 1.3074	29 1.2889	30 1.2939	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.3627	2 1.3809	3 1.3773	4 1.3773	5	6
7 1.3742	8 1.3788	9 1.3633	10 1.3616	11 1.3650	12	13
14 1.3659	15 1.3532	16 1.3484	17 1.3480	18 1.3576	19	20
21 1.3458	22 1.3535	23 1.3387	24 1.3373	25 1.3229	26	27
28 1.3348	29 1.3336	30 1.3418

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English