Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates USD 20 November 2009

US dollar (USD)

Reference rates over last four months - US dollar (USD)

Nov - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1.4772	3 1.4658	4 1.4761	5 1.4867	6 1.4862	7	8
9 1.4984	10 1.4966	11 1.5037	12 1.4922	13 1.4868	14	15
16 1.4965	17 1.4875	18 1.4957	19 1.4863	20 1.4815	21	22
23	24	25	26	27	28	29
30

Oct - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1.4539	2 1.4537	3	4
5 1.4616	6 1.4722	7 1.4694	8 1.4763	9 1.4750	10	11
12 1.4765	13 1.4864	14 1.4881	15 1.4864	16 1.4869	17	18
19 1.4918	20 1.4971	21 1.4921	22 1.5000	23 1.5020	24	25
26 1.5019	27 1.4874	28 1.4785	29 1.4788	30 1.4800	31

Sep - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.4314	2 1.4220	3 1.4335	4 1.4262	5	6
7 1.4330	8 1.4473	9 1.4522	10 1.4545	11 1.4594	12	13
14 1.4561	15 1.4611	16 1.4671	17 1.4712	18 1.4705	19	20
21 1.4658	22 1.4780	23 1.4783	24 1.4768	25 1.4670	26	27
28 1.4650	29 1.4549	30 1.4643

Aug - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
					1	2
3 1.4303	4 1.4384	5 1.4410	6 1.4370	7 1.4357	8	9
10 1.4202	11 1.4166	12 1.4170	13 1.4293	14 1.4294	15	16
17 1.4072	18 1.4101	19 1.4112	20 1.4243	21 1.4330	22	23
24 1.4323	25 1.4324	26 1.4270	27 1.4268	28 1.4364	29	30
31 1.4272

Cross-navigation Menu

Other charts

USD

1.4815 JPY

131.87 BGN

1.9558 CZK

25.887 DKK

7.4416 EEK

15.6466 GBP

0.89915 HUF

269.68 LTL

3.4528 LVL

0.7083 PLN

4.1523 RON

4.2845 SEK

10.3543 CHF

1.5126 NOK

8.4250 HRK

7.3281 RUB

43.0800 TRY

2.2196 AUD

1.6299 BRL

2.5734 CAD

1.5876 CNY

10.1154 HKD

11.4816 IDR

14026.59 INR

69.0470 KRW

1717.07 MXN

19.3928 MYR

5.0156 NZD

2.0530 PHP

69.779 SGD

2.0596 THB

49.260 ZAR

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: en