Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.2938
2
3.2973
3
3.2902
4
 
5
 
6
3.3014
7
3.2897
8
3.2799
9
3.2850
10
3.2994
11
 
12
 
13
3.2939
14
3.2886
15
3.2905
16
3.2804
17
3.2988
18
 
19
 
20
3.2821
21
3.2791
22
3.2750
23
3.2692
24
3.2457
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.2080
3
3.2718
4
3.2893
5
3.3166
6
3.3363
7
 
8
 
9
3.3446
10
3.3450
11
3.3801
12
3.3569
13
3.3639
14
 
15
 
16
3.3760
17
3.3575
18
3.3659
19
3.3527
20
3.3476
21
 
22
 
23
3.3495
24
3.3035
25
3.2884
26
3.2744
27
3.2928
28
 
29
 
30
3.2932
31
3.2927
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.2285
2
 
3
 
4
3.1952
5
3.2165
6
3.2343
7
3.2421
8
3.2415
9
 
10
 
11
3.2240
12
3.2274
13
3.2259
14
3.2203
15
3.2212
16
 
17
 
18
3.2251
19
3.2136
20
3.2011
21
3.1962
22
3.1886
23
 
24
 
25
3.2074
26
3.1951
27
3.1908
28
3.1963
29
3.1934
30
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
3.2089
2
3.1903
3
3.1920
4
3.2027
5
 
6
 
7
3.2014
8
3.2180
9
3.1902
10
3.1292
11
3.1888
12
 
13
 
14
3.2049
15
3.2128
16
3.2362
17
3.2366
18
3.2218
19
 
20
 
21
3.2325
22
3.2260
23
3.2111
24
3.2110
25
 
26
 
27
 
28
 
29
3.2109
30
3.2140
31
3.2118