Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Aug - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.0430
4
3.0430
5
3.0247
6
3.0316
7
3.0512
8
 
9
 
10
3.0591
11
3.0596
12
3.0965
13
3.0993
14
3.1652
15
 
16
 
17
3.1725
18
3.1954
19
3.2243
20
3.3105
21
3.3039
22
 
23
 
24
3.3970
25
3.3606
26
3.3370
27
3.2960
28
3.2921
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
2.9748
2
2.9925
3
2.9873
4
 
5
 
6
2.9622
7
2.9327
8
2.9592
9
2.9526
10
2.9796
11
 
12
 
13
2.9391
14
2.9086
15
2.9112
16
2.8840
17
2.8862
18
 
19
 
20
2.9189
21
2.9222
22
2.9660
23
2.9975
24
3.0085
25
 
26
 
27
3.0679
28
3.0315
29
3.0434
30
3.0472
31
3.0485
 
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
2.9297
2
2.9556
3
2.9824
4
3.0377
5
2.9899
6
 
7
 
8
3.0865
9
3.0758
10
3.0936
11
3.0749
12
3.0480
13
 
14
 
15
3.0738
16
3.0707
17
3.0860
18
3.0960
19
3.0645
20
 
21
 
22
3.0408
23
3.0010
24
2.9962
25
2.9845
26
2.9848
27
 
28
 
29
2.9905
30
2.9953
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
3.0278
5
3.0169
6
3.0405
7
3.0332
8
3.0324
9
 
10
 
11
3.0042
12
3.0245
13
2.9744
14
2.9764
15
2.9405
16
 
17
 
18
2.9385
19
2.8900
20
2.8845
21
2.8611
22
2.8945
23
 
24
 
25
2.8665
26
2.8751
27
2.8848
28
2.8970
29
2.9188
30
 
31
 
back to top