Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.3003
2
3.3125
3
 
4
 
5
3.2872
6
3.2821
7
3.2939
8
3.3179
9
3.3440
10
 
11
 
12
3.3473
13
3.3505
14
3.3470
15
3.3484
16
3.3384
17
 
18
 
19
3.3243
20
3.3275
21
3.3168
22
3.3153
23
3.3059
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
3.3424
2
3.3512
3
3.3742
4
3.3664
5
3.3471
6
 
7
 
8
3.3082
9
3.3015
10
3.3030
11
3.3050
12
3.2998
13
 
14
 
15
3.3007
16
3.3045
17
3.3086
18
3.3205
19
3.3262
20
 
21
 
22
3.3266
23
3.3247
24
3.3290
25
3.3219
26
3.3160
27
 
28
 
29
3.3048
30
3.2977
31
3.2931
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.2077
2
 
3
 
4
3.2284
5
3.2550
6
3.2628
7
3.2468
8
3.2402
9
 
10
 
11
3.2027
12
3.2028
13
3.2047
14
3.2223
15
3.2125
16
 
17
 
18
3.2680
19
3.2878
20
3.3463
21
3.3841
22
3.3560
23
 
24
 
25
3.3277
26
3.3508
27
3.3422
28
3.3491
29
3.3523
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.2938
2
3.2973
3
3.2902
4
 
5
 
6
3.3014
7
3.2897
8
3.2799
9
3.2850
10
3.2994
11
 
12
 
13
3.2939
14
3.2886
15
3.2905
16
3.2804
17
3.2988
18
 
19
 
20
3.2821
21
3.2791
22
3.2750
23
3.2692
24
3.2457
25
 
26
 
27
3.2386
28
3.2201
29
3.2157
30
3.2060