Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
3.3424
2
3.3512
3
3.3742
4
3.3664
5
3.3471
6
 
7
 
8
3.3082
9
3.3015
10
3.3030
11
3.3050
12
3.2998
13
 
14
 
15
3.3007
16
3.3045
17
3.3086
18
3.3205
19
3.3262
20
 
21
 
22
3.3266
23
3.3247
24
3.3290
25
3.3219
26
3.3160
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.2077
2
 
3
 
4
3.2284
5
3.2550
6
3.2628
7
3.2468
8
3.2402
9
 
10
 
11
3.2027
12
3.2028
13
3.2047
14
3.2223
15
3.2125
16
 
17
 
18
3.2680
19
3.2878
20
3.3463
21
3.3841
22
3.3560
23
 
24
 
25
3.3277
26
3.3508
27
3.3422
28
3.3491
29
3.3523
30
 
31
 
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.2938
2
3.2973
3
3.2902
4
 
5
 
6
3.3014
7
3.2897
8
3.2799
9
3.2850
10
3.2994
11
 
12
 
13
3.2939
14
3.2886
15
3.2905
16
3.2804
17
3.2988
18
 
19
 
20
3.2821
21
3.2791
22
3.2750
23
3.2692
24
3.2457
25
 
26
 
27
3.2386
28
3.2201
29
3.2157
30
3.2060
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.2080
3
3.2718
4
3.2893
5
3.3166
6
3.3363
7
 
8
 
9
3.3446
10
3.3450
11
3.3801
12
3.3569
13
3.3639
14
 
15
 
16
3.3760
17
3.3575
18
3.3659
19
3.3527
20
3.3476
21
 
22
 
23
3.3495
24
3.3035
25
3.2884
26
3.2744
27
3.2928
28
 
29
 
30
3.2932
31
3.2927