Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.2077
2
 
3
 
4
3.2284
5
3.2550
6
3.2628
7
3.2468
8
3.2402
9
 
10
 
11
3.2027
12
3.2028
13
3.2047
14
3.2223
15
3.2125
16
 
17
 
18
3.2680
19
3.2878
20
3.3463
21
3.3841
22
3.3560
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.2938
2
3.2973
3
3.2902
4
 
5
 
6
3.3014
7
3.2897
8
3.2799
9
3.2850
10
3.2994
11
 
12
 
13
3.2939
14
3.2886
15
3.2905
16
3.2804
17
3.2988
18
 
19
 
20
3.2821
21
3.2791
22
3.2750
23
3.2692
24
3.2457
25
 
26
 
27
3.2386
28
3.2201
29
3.2157
30
3.2060
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.2080
3
3.2718
4
3.2893
5
3.3166
6
3.3363
7
 
8
 
9
3.3446
10
3.3450
11
3.3801
12
3.3569
13
3.3639
14
 
15
 
16
3.3760
17
3.3575
18
3.3659
19
3.3527
20
3.3476
21
 
22
 
23
3.3495
24
3.3035
25
3.2884
26
3.2744
27
3.2928
28
 
29
 
30
3.2932
31
3.2927
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.2285
2
 
3
 
4
3.1952
5
3.2165
6
3.2343
7
3.2421
8
3.2415
9
 
10
 
11
3.2240
12
3.2274
13
3.2259
14
3.2203
15
3.2212
16
 
17
 
18
3.2251
19
3.2136
20
3.2011
21
3.1962
22
3.1886
23
 
24
 
25
3.2074
26
3.1951
27
3.1908
28
3.1963
29
3.1934
30