Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
3.2269
2
3.2237
3
3.2138
4
3.2500
5
3.2498
6
 
7
 
8
3.2721
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
3.2193
5
3.2009
6
3.2315
7
3.2791
8
3.2491
9
 
10
 
11
3.2872
12
3.2842
13
3.2626
14
3.3025
15
3.3208
16
 
17
 
18
3.3102
19
3.3030
20
3.3307
21
3.3098
22
3.2572
23
 
24
 
25
3.2660
26
3.2699
27
3.2560
28
3.2485
29
3.2365
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
3.0625
2
3.0605
3
3.0768
4
3.1747
5
 
6
 
7
3.1349
8
3.1788
9
3.1939
10
3.1940
11
3.2416
12
 
13
 
14
3.2837
15
3.2573
16
3.2416
17
3.1674
18
3.1581
19
 
20
 
21
3.1643
22
3.2280
23
3.2018
24
3.1990
25
 
26
 
27
 
28
3.1923
29
3.1878
30
3.1837
31
3.1765
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.0950
3
3.1222
4
3.1052
5
3.1215
6
3.1294
7
 
8
 
9
3.1450
10
3.1220
11
3.0929
12
3.0938
13
3.0960
14
 
15
 
16
3.0922
17
3.0593
18
3.0550
19
3.0433
20
3.0165
21
 
22
 
23
3.0267
24
3.0675
25
3.0472
26
3.0870
27
3.0865
28
 
29
 
30
3.0789
 
 
 
 
 
 
 
 
 
 
 
 
back to top