Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
38.806
2
38.907
3
39.127
4
38.886
5
38.848
6
 
7
 
8
38.793
9
38.737
10
38.859
11
38.746
12
38.815
13
 
14
 
15
38.701
16
39.033
17
39.104
18
39.176
19
39.241
20
 
21
 
22
39.194
23
39.232
24
39.013
25
39.032
26
39.004
27
 
28
 
29
38.647
30
38.608
31
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
39.033
2
 
3
 
4
39.028
5
39.163
6
38.952
7
38.979
8
39.039
9
 
10
 
11
38.817
12
39.011
13
38.951
14
39.115
15
38.898
16
 
17
 
18
38.647
19
38.615
20
38.583
21
38.564
22
38.463
23
 
24
 
25
38.482
26
38.494
27
38.451
28
38.676
29
38.712
30
 
31
 
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
39.846
2
39.829
3
39.719
4
 
5
 
6
40.028
7
39.990
8
39.994
9
39.950
10
39.790
11
 
12
 
13
39.669
14
39.595
15
39.602
16
39.455
17
39.704
18
 
19
 
20
39.877
21
39.837
22
39.716
23
40.101
24
39.085
25
 
26
 
27
38.839
28
39.062
29
39.028
30
39.007
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
40.076
3
40.422
4
40.377
5
40.191
6
40.189
7
 
8
 
9
40.059
10
40.074
11
40.228
12
40.266
13
40.206
14
 
15
 
16
40.064
17
40.168
18
40.165
19
39.973
20
40.085
21
 
22
 
23
39.993
24
39.914
25
39.768
26
39.758
27
39.851
28
 
29
 
30
39.800
31
39.775