Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
40.076
3
40.422
4
40.377
5
40.191
6
40.189
7
 
8
 
9
40.059
10
40.074
11
40.228
12
40.266
13
40.206
14
 
15
 
16
40.064
17
40.168
18
40.165
19
39.973
20
40.085
21
 
22
 
23
39.993
24
39.914
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
40.115
2
 
3
 
4
40.080
5
40.103
6
40.010
7
40.024
8
39.884
9
 
10
 
11
39.956
12
39.943
13
39.611
14
39.506
15
39.584
16
 
17
 
18
39.605
19
39.587
20
39.656
21
39.743
22
39.432
23
 
24
 
25
39.499
26
39.708
27
39.707
28
39.804
29
39.819
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
38.709
2
38.615
3
38.677
4
38.823
5
 
6
 
7
38.785
8
39.028
9
38.724
10
38.314
11
38.937
12
 
13
 
14
38.961
15
39.004
16
38.800
17
39.351
18
39.296
19
 
20
 
21
39.370
22
39.164
23
39.311
24
39.407
25
 
26
 
27
 
28
 
29
39.672
30
39.894
31
40.018
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
38.760
2
39.035
3
39.199
4
39.952
5
39.778
6
 
7
 
8
39.459
9
39.829
10
39.793
11
39.995
12
40.139
13
 
14
 
15
39.818
16
39.790
17
39.678
18
39.422
19
39.668
20
 
21
 
22
39.418
23
39.321
24
39.213
25
39.322
26
39.236
27
 
28
 
29
38.827