Menu

Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
37.486
3
37.287
4
37.375
5
37.599
6
37.760
7
 
8
 
9
37.574
10
37.640
11
37.375
12
37.740
13
37.740
14
 
15
 
16
37.524
17
37.731
18
37.655
19
37.759
20
37.680
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
37.901
2
37.907
3
 
4
 
5
38.147
6
38.213
7
38.231
8
38.334
9
37.664
10
 
11
 
12
37.764
13
37.772
14
37.882
15
37.290
16
37.413
17
 
18
 
19
37.399
20
37.341
21
37.510
22
37.622
23
37.564
24
 
25
 
26
 
27
37.612
28
37.475
29
37.568
30
37.726
31
 
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
38.610
2
38.783
3
38.691
4
38.803
5
 
6
 
7
38.728
8
38.589
9
38.516
10
38.307
11
38.491
12
 
13
 
14
38.226
15
38.103
16
38.003
17
37.981
18
37.744
19
 
20
 
21
37.708
22
37.653
23
37.743
24
37.635
25
37.760
26
 
27
 
28
37.662
29
37.756
30
37.919
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
38.910
4
38.729
5
39.020
6
38.985
7
38.890
8
 
9
 
10
39.172
11
39.209
12
39.397
13
39.273
14
38.804
15
 
16
 
17
38.776
18
38.541
19
38.317
20
38.408
21
38.248
22
 
23
 
24
38.119
25
37.998
26
38.238
27
38.343
28
38.282
29
 
30
 
31
38.327