Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
38.610
2
38.739
3
 
4
 
5
38.711
6
38.677
7
38.914
8
39.220
9
39.201
10
 
11
 
12
39.145
13
39.263
14
39.140
15
39.265
16
39.190
17
 
18
 
19
38.885
20
38.909
21
38.713
22
38.951
23
38.834
24
 
25
 
26
38.967
27
38.810
28
 
29
 
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
38.806
2
38.907
3
39.127
4
38.886
5
38.848
6
 
7
 
8
38.793
9
38.737
10
38.859
11
38.746
12
38.815
13
 
14
 
15
38.701
16
39.033
17
39.104
18
39.176
19
39.241
20
 
21
 
22
39.194
23
39.232
24
39.013
25
39.032
26
39.004
27
 
28
 
29
38.647
30
38.608
31
38.549
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
39.033
2
 
3
 
4
39.028
5
39.163
6
38.952
7
38.979
8
39.039
9
 
10
 
11
38.817
12
39.011
13
38.951
14
39.115
15
38.898
16
 
17
 
18
38.647
19
38.615
20
38.583
21
38.564
22
38.463
23
 
24
 
25
38.482
26
38.494
27
38.451
28
38.676
29
38.712
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
39.846
2
39.829
3
39.719
4
 
5
 
6
40.028
7
39.990
8
39.994
9
39.950
10
39.790
11
 
12
 
13
39.669
14
39.595
15
39.602
16
39.455
17
39.704
18
 
19
 
20
39.877
21
39.837
22
39.716
23
40.101
24
39.085
25
 
26
 
27
38.839
28
39.062
29
39.028
30
39.007