Menu

Thai baht (THB)

Reference rates over last four months - Thai baht (THB)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
37.901
2
37.907
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
38.610
2
38.783
3
38.691
4
38.803
5
 
6
 
7
38.728
8
38.589
9
38.516
10
38.307
11
38.491
12
 
13
 
14
38.226
15
38.103
16
38.003
17
37.981
18
37.744
19
 
20
 
21
37.708
22
37.653
23
37.743
24
37.635
25
37.760
26
 
27
 
28
37.662
29
37.756
30
37.919
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
38.910
4
38.729
5
39.020
6
38.985
7
38.890
8
 
9
 
10
39.172
11
39.209
12
39.397
13
39.273
14
38.804
15
 
16
 
17
38.776
18
38.541
19
38.317
20
38.408
21
38.248
22
 
23
 
24
38.119
25
37.998
26
38.238
27
38.343
28
38.282
29
 
30
 
31
38.327
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
38.610
2
38.739
3
 
4
 
5
38.711
6
38.677
7
38.914
8
39.220
9
39.201
10
 
11
 
12
39.145
13
39.263
14
39.140
15
39.265
16
39.190
17
 
18
 
19
38.885
20
38.909
21
38.713
22
38.951
23
38.834
24
 
25
 
26
38.967
27
38.810
28
38.839
29
38.881
30
38.695