Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
9.2835
2
9.3437
3
9.3580
4
9.4036
5
9.4325
6
 
7
 
8
9.4307
9
9.5142
10
9.5162
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
9.1696
5
9.2235
6
9.2330
7
9.2780
8
9.2640
9
 
10
 
11
9.2720
12
9.2483
13
9.2460
14
9.2850
15
9.3474
16
 
17
 
18
9.3411
19
9.3231
20
9.3431
21
9.3527
22
9.2738
23
 
24
 
25
9.2758
26
9.2644
27
9.2591
28
9.3046
29
9.3483
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.2118
2
9.2132
3
9.2250
4
9.2724
5
 
6
 
7
9.2188
8
9.2236
9
9.2587
10
9.2761
11
9.3007
12
 
13
 
14
9.3630
15
9.2883
16
9.2991
17
9.3022
18
9.2660
19
 
20
 
21
9.2930
22
9.2620
23
9.2090
24
9.1900
25
 
26
 
27
 
28
9.1863
29
9.1567
30
9.1878
31
9.1895
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.3843
3
9.3935
4
9.3663
5
9.3916
6
9.3839
7
 
8
 
9
9.3378
10
9.3102
11
9.3290
12
9.3009
13
9.3388
14
 
15
 
16
9.3206
17
9.3243
18
9.3019
19
9.3089
20
9.2796
21
 
22
 
23
9.2496
24
9.2622
25
9.2717
26
9.2756
27
9.2420
28
 
29
 
30
9.2070
 
 
 
 
 
 
 
 
 
 
 
 
back to top