European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Oct - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
11.3310		2
 		3
 		4
 
5
 		6
 		7
 		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Sep - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		1
11.1145		2
11.1575		3
11.1245		4
11.1005		5
 		6
 
7
11.1620		8
11.1520		9
11.1495		10
11.1995		11
11.2373		12
 		13
 
14
11.2810		15
11.2740		16
11.2875		17
11.2715		18
11.2915		19
 		20
 
21
11.2750		22
11.2463		23
11.2720		24
11.2645		25
11.2900		26
 		27
 
28
11.3205		29
11.3210		30
11.3310		 
 		 
 		 
 		 
 
Aug - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.9845		4
10.9925		5
10.9635		6
10.9240		7
10.9455		8
 		9
 
10
10.9655		11
10.9635		12
10.9965		13
11.0285		14
10.9990		15
 		16
 
17
11.0010		18
11.0260		19
11.0385		20
11.0875		21
11.0625		22
 		23
 
24
11.0805		25
11.0668		26
11.0785		27
11.0835		28
11.0885		29
 		30
 
31
11.1100		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.0955		2
11.0775		3
11.0315		4
 		5
 
6
11.0150		7
11.0443		8
11.0565		9
11.0620		10
11.0145		11
 		12
 
13
11.0270		14
11.0360		15
11.0473		16
11.0285		17
11.0405		18
 		19
 
20
11.0450		21
11.0485		22
11.0775		23
11.0955		24
11.0550		25
 		26
 
27
11.0445		28
11.0625		29
11.0530		30
11.0098		31
10.9855