Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.3900
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.2796
2
9.2945
3
9.2605
4
 
5
 
6
9.2460
7
9.2238
8
9.2283
9
9.2433
10
9.3233
11
 
12
 
13
9.3265
14
9.3184
15
9.3540
16
9.3915
17
9.3815
18
 
19
 
20
9.3338
21
9.3240
22
9.3468
23
9.3030
24
9.4610
25
 
26
 
27
9.4050
28
9.4425
29
9.4311
30
9.4242
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.1803
3
9.2305
4
9.2630
5
9.2575
6
9.2753
7
 
8
 
9
9.2730
10
9.2778
11
9.2920
12
9.2945
13
9.3285
14
 
15
 
16
9.3370
17
9.3513
18
9.3525
19
9.3709
20
9.3588
21
 
22
 
23
9.3440
24
9.3060
25
9.2651
26
9.2870
27
9.2673
28
 
29
 
30
9.2830
31
9.2910
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.2413
2
 
3
 
4
9.2493
5
9.2560
6
9.2628
7
9.2575
8
9.2928
9
 
10
 
11
9.2815
12
9.2138
13
9.1760
14
9.1580
15
9.1902
16
 
17
 
18
9.1948
19
9.1773
20
9.1643
21
9.1845
22
9.1381
23
 
24
 
25
9.1570
26
9.1545
27
9.1613
28
9.1763
29
9.1689
30