Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.2460
2
9.3480
3
9.3726
4
 
5
 
6
9.3699
7
9.3288
8
9.3927
9
9.3627
10
9.4101
11
 
12
 
13
9.3884
14
9.4080
15
9.3570
16
9.2787
17
9.3435
18
 
19
 
20
9.3443
21
9.3683
22
9.3836
23
9.4322
24
9.4263
25
 
26
 
27
9.4530
28
9.4537
29
9.4766
30
9.4714
31
9.4622
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
9.3734
2
9.3810
3
9.3890
4
9.3396
5
9.3417
6
 
7
 
8
9.3678
9
9.3535
10
9.3616
11
9.2558
12
9.2040
13
 
14
 
15
9.1780
16
9.1944
17
9.2185
18
9.2160
19
9.2177
20
 
21
 
22
9.2253
23
9.2071
24
9.2118
25
9.2276
26
9.2641
27
 
28
 
29
9.2447
30
9.2150
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
9.3340
5
9.3284
6
9.3066
7
9.2951
8
9.2945
9
 
10
 
11
9.2690
12
9.3147
13
9.3267
14
9.3907
15
9.4273
16
 
17
 
18
9.3836
19
9.3133
20
9.2927
21
9.2613
22
9.2476
23
 
24
 
25
9.2425
26
9.1860
27
9.2708
28
9.2617
29
9.3272
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.2541
2
9.3445
3
 
4
 
5
 
6
 
7
9.3740
8
9.3595
9
9.3421
10
9.3331
11
 
12
 
13
9.3309
14
9.3235
15
9.3115
16
9.2606
17
9.2921
18
 
19
 
20
9.3018
21
9.2863
22
9.2985
23
9.3790
24
9.3816
25
 
26
 
27
9.3562
28
9.3808
29
9.2723
30
9.3261
 
 
 
 
 
 
back to top