Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.1803
3
9.2305
4
9.2630
5
9.2575
6
9.2753
7
 
8
 
9
9.2730
10
9.2778
11
9.2920
12
9.2945
13
9.3285
14
 
15
 
16
9.3370
17
9.3513
18
9.3525
19
9.3709
20
9.3588
21
 
22
 
23
9.3440
24
9.3060
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.2413
2
 
3
 
4
9.2493
5
9.2560
6
9.2628
7
9.2575
8
9.2928
9
 
10
 
11
9.2815
12
9.2138
13
9.1760
14
9.1580
15
9.1902
16
 
17
 
18
9.1948
19
9.1773
20
9.1643
21
9.1845
22
9.1381
23
 
24
 
25
9.1570
26
9.1545
27
9.1613
28
9.1763
29
9.1689
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.3650
2
9.3385
3
9.3620
4
9.3345
5
 
6
 
7
9.3309
8
9.3728
9
9.2920
10
9.2361
11
9.3090
12
 
13
 
14
9.2810
15
9.2421
16
9.2235
17
9.2935
18
9.2773
19
 
20
 
21
9.2538
22
9.2315
23
9.2315
24
9.2688
25
 
26
 
27
 
28
 
29
9.2690
30
9.2420
31
9.2253
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
9.2835
2
9.3437
3
9.3580
4
9.4036
5
9.4325
6
 
7
 
8
9.4307
9
9.5142
10
9.5162
11
9.5188
12
9.4550
13
 
14
 
15
9.4862
16
9.4742
17
9.4723
18
9.4014
19
9.3838
20
 
21
 
22
9.3572
23
9.3510
24
9.3636
25
9.3808
26
9.3710
27
 
28
 
29
9.3219