Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates SEK

Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 8.8896	2 8.8565	3 8.8480	4	5
6 8.8025	7 8.8215	8 8.8285	9 8.8045	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 8.9275	3 8.9283	4 8.8985	5 8.8461	6 8.8388	7	8
9 8.8343	10 8.8120	11 8.8087	12 8.8515	13 8.8892	14	15
16 8.8748	17 8.8376	18 8.8236	19 8.7605	20 8.7804	21	22
23 8.7791	24 8.7940	25 8.8506	26 8.8775	27 8.8966	28	29
30 8.8996	31 8.8967

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 9.1258	2 9.0834	3	4
5 9.0460	6 9.0552	7 9.0149	8 9.0140	9 9.0185	10	11
12 9.0525	13 9.0605	14 9.0852	15 9.0708	16 9.0337	17	18
19 8.9898	20 8.9780	21 9.0021	22 8.9952	23 8.9648	24	25
26	27 8.9735	28 8.9685	29 8.9414	30 8.9120	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 9.0625	2 9.0730	3 9.0272	4 9.1113	5	6
7 9.0845	8 9.0355	9 9.0753	10 9.0643	11 9.0935	12	13
14 9.1146	15 9.1238	16 9.1313	17 9.1747	18 9.1606	19	20
21 9.1795	22 9.2035	23 9.2157	24 9.2440	25 9.2505	26	27
28 9.2597	29 9.2195	30 9.1460

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English