Menu

Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.7935
2
9.7983
3
 
4
 
5
9.8015
6
9.8030
7
9.7735
8
9.7228
9
9.6910
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.8800
2
9.8910
3
9.9068
4
9.9630
5
 
6
 
7
9.9833
8
9.9185
9
10.0025
10
9.9090
11
9.8610
12
 
13
 
14
9.8095
15
9.8510
16
9.8328
17
9.8368
18
9.8243
19
 
20
 
21
9.8145
22
9.7973
23
9.7863
24
9.7658
25
9.7840
26
 
27
 
28
9.7798
29
9.7668
30
9.7538
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.5930
4
9.6005
5
9.6260
6
9.6320
7
9.6335
8
 
9
 
10
9.6618
11
9.7318
12
9.7318
13
9.7365
14
9.7068
15
 
16
 
17
9.7028
18
9.7025
19
9.6980
20
9.7040
21
9.6913
22
 
23
 
24
9.7050
25
9.7180
26
9.7368
27
9.8150
28
9.8620
29
 
30
 
31
9.8650
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.5490
2
9.5985
3
 
4
 
5
9.5478
6
9.5360
7
9.5063
8
9.4945
9
9.5020
10
 
11
 
12
9.5587
13
9.5380
14
9.5343
15
9.5500
16
9.5570
17
 
18
 
19
9.5688
20
9.5763
21
9.5698
22
9.5833
23
9.5820
24
 
25
 
26
9.6075
27
9.6213
28
9.6165
29
9.6218
30
9.6210