Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
9.5833
2
9.5537
3
9.5146
4
9.5105
5
9.5043
6
 
7
 
8
9.5250
9
9.4875
10
9.4811
11
9.4310
12
9.4299
13
 
14
 
15
9.4601
16
9.4532
17
9.4951
18
9.4759
19
9.4936
20
 
21
 
22
9.4825
23
9.4673
24
9.4545
25
9.4956
26
9.4903
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.3900
2
 
3
 
4
9.3910
5
9.4329
6
9.4671
7
9.4792
8
9.4685
9
 
10
 
11
9.4760
12
9.4470
13
9.4368
14
9.4413
15
9.4556
16
 
17
 
18
9.4679
19
9.4922
20
9.4684
21
9.4736
22
9.4979
23
 
24
 
25
9.5070
26
9.5124
27
9.5370
28
9.5497
29
9.5673
30
 
31
 
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.2796
2
9.2945
3
9.2605
4
 
5
 
6
9.2460
7
9.2238
8
9.2283
9
9.2433
10
9.3233
11
 
12
 
13
9.3265
14
9.3184
15
9.3540
16
9.3915
17
9.3815
18
 
19
 
20
9.3338
21
9.3240
22
9.3468
23
9.3030
24
9.4610
25
 
26
 
27
9.4050
28
9.4425
29
9.4311
30
9.4242
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.1803
3
9.2305
4
9.2630
5
9.2575
6
9.2753
7
 
8
 
9
9.2730
10
9.2778
11
9.2920
12
9.2945
13
9.3285
14
 
15
 
16
9.3370
17
9.3513
18
9.3525
19
9.3709
20
9.3588
21
 
22
 
23
9.3440
24
9.3060
25
9.2651
26
9.2870
27
9.2673
28
 
29
 
30
9.2830
31
9.2910