Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
82.9655
2
86.3711
3
85.9910
4
86.0790
5
86.0050
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
79.6738
5
78.8620
6
79.9893
7
81.7776
8
80.4134
9
 
10
 
11
81.9975
12
82.6895
13
82.3098
14
83.2007
15
84.6924
16
 
17
 
18
86.1920
19
85.2445
20
88.2005
21
91.7660
22
85.8930
23
 
24
 
25
86.0410
26
86.7725
27
85.2106
28
83.5018
29
82.8472
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
70.7140
2
71.0589
3
72.2652
4
73.6109
5
 
6
 
7
74.6306
8
75.9200
9
75.9443
10
75.3885
11
76.3280
12
 
13
 
14
77.9268
15
77.4920
16
76.8689
17
76.5023
18
77.1005
19
 
20
 
21
77.4488
22
77.8588
23
77.1325
24
76.9500
25
 
26
 
27
 
28
78.8666
29
79.4319
30
79.7540
31
80.6736
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
70.7262
3
69.5445
4
68.3984
5
68.8654
6
69.2906
7
 
8
 
9
69.4677
10
69.0542
11
69.0860
12
70.9230
13
71.7143
14
 
15
 
16
70.7850
17
69.8710
18
69.3696
19
69.4086
20
69.3309
21
 
22
 
23
69.6382
24
70.4467
25
69.7339
26
69.9537
27
69.9945
28
 
29
 
30
69.9854
 
 
 
 
 
 
 
 
 
 
 
 
back to top