Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates RUB

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 39.7920	2 39.6665	3 39.8093	4	5
6 39.4254	7 39.2870	8 39.5590	9 39.5546	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 41.6448	3 41.3199	4 41.2160	5 41.0830	6 40.8500	7	8
9 40.6350	10 40.3900	11 40.3375	12 40.2930	13 40.5047	14	15
16 40.2140	17 40.2978	18 40.4083	19 40.5596	20 40.4552	21	22
23 40.3340	24 40.1911	25 39.7886	26 39.8190	27 39.7400	28	29
30 39.8950	31 39.6900

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 41.4650	2 41.4960	3	4
5 41.5400	6 41.8780	7 41.8150	8 42.0400	9 42.2020	10	11
12 41.8289	13 41.7115	14 41.3100	15 41.4665	16 41.5810	17	18
19 41.7629	20 41.9600	21 41.4525	22 41.0980	23 40.7700	24	25
26	27 40.8770	28 41.3855	29 41.5360	30 41.7650	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 42.1400	2 42.1350	3 42.1525	4 42.1120	5	6
7 42.0789	8 41.6468	9 41.5620	10 41.5000	11 41.5728	12	13
14 41.6522	15 41.5550	16 41.4950	17 41.5989	18 41.8304	19	20
21 41.8596	22 41.9475	23 41.9465	24 41.9912	25 41.8960	26	27
28 41.7500	29 41.8100	30 41.5475

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English