Menu

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
67.7700
2
68.2570
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
69.3698
2
70.3983
3
70.5482
4
71.0672
5
 
6
 
7
70.4750
8
70.4040
9
69.8562
10
69.6283
11
71.4075
12
 
13
 
14
71.6148
15
70.2005
16
69.6846
17
69.2184
18
68.7941
19
 
20
 
21
68.1690
22
67.9600
23
68.1458
24
68.0798
25
68.4111
26
 
27
 
28
68.8075
29
69.0453
30
68.4209
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
70.0010
4
69.7125
5
69.9836
6
69.7269
7
69.5692
8
 
9
 
10
69.6779
11
69.1597
12
68.9576
13
69.8060
14
69.2807
15
 
16
 
17
69.0709
18
69.1488
19
68.6223
20
68.5407
21
67.9165
22
 
23
 
24
67.7970
25
67.4963
26
68.1000
27
68.6064
28
68.7678
29
 
30
 
31
69.2498
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
72.8322
2
73.5963
3
 
4
 
5
72.4024
6
72.3400
7
72.4813
8
72.1488
9
72.5475
10
 
11
 
12
73.0373
13
72.8200
14
73.1292
15
73.1961
16
72.8966
17
 
18
 
19
72.0211
20
72.5141
21
71.7138
22
71.5987
23
71.2201
24
 
25
 
26
71.9272
27
71.7263
28
71.7039
29
70.8848
30
70.5140