Menu

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
64.1073
3
62.9125
4
63.4078
5
62.4526
6
62.7475
7
 
8
 
9
62.8383
10
63.5057
11
63.3625
12
63.3302
13
63.2685
14
 
15
 
16
63.1692
17
63.2426
18
63.2480
19
63.5802
20
63.6075
21
 
22
 
23
63.7875
24
63.6559
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
67.7700
2
68.2570
3
 
4
 
5
68.1175
6
68.4247
7
68.3924
8
68.1900
9
66.6988
10
 
11
 
12
64.8661
13
64.5831
14
65.1386
15
64.3953
16
64.3017
17
 
18
 
19
64.5075
20
63.8664
21
63.6682
22
63.7526
23
64.0085
24
 
25
 
26
 
27
63.4525
28
62.9938
29
63.2555
30
64.3000
31
 
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
69.3698
2
70.3983
3
70.5482
4
71.0672
5
 
6
 
7
70.4750
8
70.4040
9
69.8562
10
69.6283
11
71.4075
12
 
13
 
14
71.6148
15
70.2005
16
69.6846
17
69.2184
18
68.7941
19
 
20
 
21
68.1690
22
67.9600
23
68.1458
24
68.0798
25
68.4111
26
 
27
 
28
68.8075
29
69.0453
30
68.4209
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
70.0010
4
69.7125
5
69.9836
6
69.7269
7
69.5692
8
 
9
 
10
69.6779
11
69.1597
12
68.9576
13
69.8060
14
69.2807
15
 
16
 
17
69.0709
18
69.1488
19
68.6223
20
68.5407
21
67.9165
22
 
23
 
24
67.7970
25
67.4963
26
68.1000
27
68.6064
28
68.7678
29
 
30
 
31
69.2498