Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
74.7806
2
75.0420
3
74.9088
4
 
5
 
6
74.1968
7
73.7121
8
72.5458
9
72.8220
10
73.1420
11
 
12
 
13
74.0264
14
74.3488
15
73.7390
16
73.5915
17
73.2867
18
 
19
 
20
72.4231
21
72.7638
22
72.2660
23
72.9548
24
72.6282
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
74.4081
3
76.9498
4
75.9560
5
75.0559
6
75.9135
7
 
8
 
9
75.1908
10
75.6404
11
75.0267
12
73.7430
13
74.0697
14
 
15
 
16
73.5759
17
73.3700
18
73.7809
19
74.5356
20
74.9139
21
 
22
 
23
75.2277
24
74.4262
25
73.2362
26
72.7420
27
73.7516
28
 
29
 
30
73.3946
31
73.5300
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
77.5430
2
 
3
 
4
77.1535
5
78.4507
6
77.8058
7
77.3719
8
76.5414
9
 
10
 
11
76.0574
12
75.6167
13
74.2708
14
74.2429
15
75.0125
16
 
17
 
18
76.7591
19
74.4242
20
74.6465
21
73.8545
22
74.2513
23
 
24
 
25
74.6713
26
74.8948
27
73.7837
28
73.5195
29
73.2286
30
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
80.2270
2
80.0729
3
80.0845
4
80.1674
5
 
6
 
7
78.7226
8
79.0929
9
78.7670
10
76.4370
11
77.4590
12
 
13
 
14
78.5889
15
78.7265
16
78.6080
17
77.3560
18
76.0498
19
 
20
 
21
76.7226
22
76.2330
23
75.8478
24
77.7413
25
 
26
 
27
 
28
 
29
76.7345
30
76.7842
31
76.3051