Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Sep - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
72.9868
2
75.8536
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
68.5891
4
68.8830
5
68.5840
6
69.8530
7
70.2133
8
 
9
 
10
70.4100
11
70.8091
12
72.1582
13
71.4290
14
72.4516
15
 
16
 
17
72.6325
18
72.6810
19
72.5580
20
75.3275
21
77.0944
22
 
23
 
24
81.4420
25
79.6550
26
79.3846
27
76.0000
28
75.5398
29
 
30
 
31
74.8581
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
61.5175
2
61.6618
3
61.8765
4
 
5
 
6
62.1340
7
62.9407
8
62.9475
9
62.8445
10
63.0390
11
 
12
 
13
62.6920
14
62.5347
15
62.4150
16
61.9145
17
61.9170
18
 
19
 
20
61.8838
21
61.9215
22
62.3115
23
63.1740
24
63.9190
25
 
26
 
27
65.8165
28
66.3770
29
65.6940
30
65.3858
31
66.8596
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
58.2567
2
58.5640
3
59.7700
4
62.1695
5
62.8100
6
 
7
 
8
62.3147
9
62.8285
10
61.4818
11
61.3375
12
61.8100
13
 
14
 
15
61.5060
16
60.8890
17
61.0345
18
61.0685
19
61.4023
20
 
21
 
22
61.1680
23
60.9175
24
60.9332
25
61.2318
26
61.8070
27
 
28
 
29
61.6025
30
62.3550
 
 
 
 
 
 
 
 
 
 
back to top