Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Aug - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
68.5891
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
61.5175
2
61.6618
3
61.8765
4
 
5
 
6
62.1340
7
62.9407
8
62.9475
9
62.8445
10
63.0390
11
 
12
 
13
62.6920
14
62.5347
15
62.4150
16
61.9145
17
61.9170
18
 
19
 
20
61.8838
21
61.9215
22
62.3115
23
63.1740
24
63.9190
25
 
26
 
27
65.8165
28
66.3770
29
65.6940
30
65.3858
31
66.8596
 
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
58.2567
2
58.5640
3
59.7700
4
62.1695
5
62.8100
6
 
7
 
8
62.3147
9
62.8285
10
61.4818
11
61.3375
12
61.8100
13
 
14
 
15
61.5060
16
60.8890
17
61.0345
18
61.0685
19
61.4023
20
 
21
 
22
61.1680
23
60.9175
24
60.9332
25
61.2318
26
61.8070
27
 
28
 
29
61.6025
30
62.3550
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
57.7651
5
57.1600
6
56.0901
7
57.0550
8
56.9050
9
 
10
 
11
57.3713
12
56.9300
13
55.6080
14
57.0610
15
56.7475
16
 
17
 
18
56.0016
19
55.2035
20
55.4715
21
55.2685
22
55.8500
23
 
24
 
25
54.8810
26
55.0995
27
56.4100
28
57.1277
29
57.4638
30
 
31
 
back to top