Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
74.4081
3
76.9498
4
75.9560
5
75.0559
6
75.9135
7
 
8
 
9
75.1908
10
75.6404
11
75.0267
12
73.7430
13
74.0697
14
 
15
 
16
73.5759
17
73.3700
18
73.7809
19
74.5356
20
74.9139
21
 
22
 
23
75.2277
24
74.4262
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
77.5430
2
 
3
 
4
77.1535
5
78.4507
6
77.8058
7
77.3719
8
76.5414
9
 
10
 
11
76.0574
12
75.6167
13
74.2708
14
74.2429
15
75.0125
16
 
17
 
18
76.7591
19
74.4242
20
74.6465
21
73.8545
22
74.2513
23
 
24
 
25
74.6713
26
74.8948
27
73.7837
28
73.5195
29
73.2286
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
80.2270
2
80.0729
3
80.0845
4
80.1674
5
 
6
 
7
78.7226
8
79.0929
9
78.7670
10
76.4370
11
77.4590
12
 
13
 
14
78.5889
15
78.7265
16
78.6080
17
77.3560
18
76.0498
19
 
20
 
21
76.7226
22
76.2330
23
75.8478
24
77.7413
25
 
26
 
27
 
28
 
29
76.7345
30
76.7842
31
76.3051
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
82.9655
2
86.3711
3
85.9910
4
86.0790
5
86.0050
6
 
7
 
8
85.8419
9
88.3952
10
88.5600
11
90.8866
12
89.5851
13
 
14
 
15
86.3193
16
86.4489
17
85.1875
18
83.4772
19
85.1924
20
 
21
 
22
83.4916
23
82.7990
24
84.6894
25
83.9575
26
83.0450
27
 
28
 
29
82.6432