Menu

Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.5390
3
4.5228
4
4.5086
5
4.5065
6
4.5013
7
 
8
 
9
4.5016
10
4.4958
11
4.4960
12
4.4913
13
4.4922
14
 
15
 
16
4.5023
17
4.5010
18
4.4928
19
4.4928
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.5042
2
4.5095
3
 
4
 
5
4.5010
6
4.4975
7
4.4980
8
4.5020
9
4.4994
10
 
11
 
12
4.5073
13
4.5045
14
4.5153
15
4.5223
16
4.5165
17
 
18
 
19
4.5179
20
4.5213
21
4.5194
22
4.5266
23
4.5318
24
 
25
 
26
 
27
4.5313
28
4.5415
29
4.5375
30
4.5390
31
 
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.5055
2
4.5028
3
4.4988
4
4.4995
5
 
6
 
7
4.4988
8
4.5073
9
4.5050
10
4.5023
11
4.5160
12
 
13
 
14
4.5183
15
4.5140
16
4.5198
17
4.5187
18
4.5150
19
 
20
 
21
4.5105
22
4.5117
23
4.5165
24
4.5100
25
4.5140
26
 
27
 
28
4.5150
29
4.5172
30
4.5040
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.4505
4
4.4583
5
4.4621
6
4.4760
7
4.5046
8
 
9
 
10
4.5035
11
4.4885
12
4.4970
13
4.5030
14
4.5040
15
 
16
 
17
4.5065
18
4.5110
19
4.5020
20
4.5030
21
4.5043
22
 
23
 
24
4.5065
25
4.4901
26
4.4965
27
4.5038
28
4.5005
29
 
30
 
31
4.5060