Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.4558
2
4.4525
3
 
4
 
5
4.4495
6
4.4513
7
4.4525
8
4.4514
9
4.4495
10
 
11
 
12
4.4499
13
4.4460
14
4.4475
15
4.4483
16
4.4501
17
 
18
 
19
4.4475
20
4.4513
21
4.4495
22
4.4498
23
4.4475
24
 
25
 
26
4.4498
27
4.4483
28
4.4506
29
4.4530
30
4.4537
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
4.4540
2
4.4542
3
4.4550
4
4.4605
5
4.4622
6
 
7
 
8
4.4584
9
4.4598
10
4.4585
11
4.4601
12
4.4590
13
 
14
 
15
4.4594
16
4.4583
17
4.4753
18
4.4687
19
4.4658
20
 
21
 
22
4.4583
23
4.4568
24
4.4597
25
4.4526
26
4.4578
27
 
28
 
29
4.4576
30
4.4505
31
4.4575
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.5157
2
 
3
 
4
4.5133
5
4.5185
6
4.5185
7
4.5144
8
4.5132
9
 
10
 
11
4.4938
12
4.4942
13
4.4914
14
4.4903
15
4.4802
16
 
17
 
18
4.4686
19
4.4772
20
4.4741
21
4.4686
22
4.4609
23
 
24
 
25
4.4480
26
4.4657
27
4.4660
28
4.4585
29
4.4655
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.5178
2
4.5200
3
4.5188
4
 
5
 
6
4.5192
7
4.5073
8
4.5064
9
4.5095
10
4.5148
11
 
12
 
13
4.5178
14
4.5235
15
4.5358
16
4.5390
17
4.5355
18
 
19
 
20
4.5393
21
4.5408
22
4.5260
23
4.5114
24
4.5345
25
 
26
 
27
4.5160
28
4.5247
29
4.5253
30
4.5234