Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.5178
2
4.5200
3
4.5188
4
 
5
 
6
4.5192
7
4.5073
8
4.5064
9
4.5095
10
4.5148
11
 
12
 
13
4.5178
14
4.5235
15
4.5358
16
4.5390
17
4.5355
18
 
19
 
20
4.5393
21
4.5408
22
4.5260
23
4.5114
24
4.5345
25
 
26
 
27
4.5160
28
4.5247
29
4.5253
30
4.5234
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.4815
3
4.4879
4
4.4920
5
4.5035
6
4.5005
7
 
8
 
9
4.4905
10
4.4885
11
4.4915
12
4.4998
13
4.4975
14
 
15
 
16
4.4876
17
4.4865
18
4.4990
19
4.5043
20
4.5058
21
 
22
 
23
4.5210
24
4.5083
25
4.5091
26
4.5070
27
4.5034
28
 
29
 
30
4.5033
31
4.5108
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.4693
2
 
3
 
4
4.4648
5
4.4660
6
4.4685
7
4.4659
8
4.4685
9
 
10
 
11
4.4675
12
4.4708
13
4.4700
14
4.4728
15
4.4728
16
 
17
 
18
4.4749
19
4.4813
20
4.4827
21
4.4815
22
4.4753
23
 
24
 
25
4.4801
26
4.4747
27
4.4640
28
4.4723
29
4.4770
30
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.4653
2
4.4585
3
4.4584
4
4.4663
5
 
6
 
7
4.4623
8
4.4651
9
4.4637
10
4.4585
11
4.4669
12
 
13
 
14
4.4658
15
4.4718
16
4.4765
17
4.4776
18
4.4718
19
 
20
 
21
4.4688
22
4.4703
23
4.4655
24
4.4669
25
 
26
 
27
 
28
 
29
4.4645
30
4.4623
31
4.4718