Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates RON

New Romanian leu (RON)

Reference rates over last four months - New Romanian leu (RON)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 4.3467	2 4.3510	3 4.3485	4	5
6 4.3420	7 4.3523	8 4.3505	9 4.3535	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 4.3325	3 4.3185	4 4.3215	5 4.3390	6 4.3460	7	8
9 4.3563	10 4.3620	11 4.3670	12 4.3490	13 4.3345	14	15
16 4.3140	17 4.3344	18 4.3530	19 4.3438	20 4.3440	21	22
23 4.3423	24 4.3430	25 4.3492	26 4.3408	27 4.3457	28	29
30 4.3380	31 4.3418

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 4.3550	2 4.3578	3	4
5 4.3542	6 4.3540	7 4.3455	8 4.3375	9 4.3428	10	11
12 4.3491	13 4.3485	14 4.3450	15 4.3408	16 4.3345	17	18
19 4.3075	20 4.3165	21 4.3063	22 4.3000	23 4.2960	24	25
26	27 4.2900	28 4.2863	29 4.3025	30 4.3233	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 4.3528	2 4.3480	3 4.3523	4 4.3566	5	6
7 4.3523	8 4.3565	9 4.3550	10 4.3500	11 4.3472	12	13
14 4.3505	15 4.3495	16 4.3645	17 4.3638	18 4.3643	19	20
21 4.3628	22 4.3573	23 4.3548	24 4.3570	25 4.3653	26	27
28 4.3660	29 4.3518	30 4.3535

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Old Romanian leu (ROL) exchange rates

Until 30 June 2005

Languages: English