Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Aug - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.1498
4
4.1498
5
4.1697
6
4.1846
7
4.1853
8
 
9
 
10
4.1968
11
4.1973
12
4.1889
13
4.1882
14
4.1862
15
 
16
 
17
4.1708
18
4.1626
19
4.1731
20
4.1904
21
4.2038
22
 
23
 
24
4.2428
25
4.2242
26
4.2310
27
4.2357
28
4.2405
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.1901
2
4.1927
3
4.1955
4
 
5
 
6
4.2005
7
4.1949
8
4.2237
9
4.2132
10
4.1756
11
 
12
 
13
4.1469
14
4.1500
15
4.1290
16
4.1084
17
4.1053
18
 
19
 
20
4.1173
21
4.1138
22
4.1208
23
4.1229
24
4.1286
25
 
26
 
27
4.1285
28
4.1216
29
4.1392
30
4.1426
31
4.1435
 
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
4.1335
2
4.1288
3
4.1261
4
4.1692
5
4.1441
6
 
7
 
8
4.1551
9
4.1657
10
4.1500
11
4.1405
12
4.1497
13
 
14
 
15
4.1573
16
4.1448
17
4.1576
18
4.1667
19
4.1729
20
 
21
 
22
4.1625
23
4.1697
24
4.1671
25
4.1727
26
4.1757
27
 
28
 
29
4.1893
30
4.1911
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.0480
5
4.0182
6
4.0483
7
4.0461
8
4.0679
9
 
10
 
11
4.0668
12
4.1028
13
4.0872
14
4.0827
15
4.0432
16
 
17
 
18
4.0615
19
4.0486
20
4.0653
21
4.0959
22
4.1003
23
 
24
 
25
4.1075
26
4.1391
27
4.1335
28
4.1289
29
4.1298
30
 
31
 
back to top