Menu

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.4123
3
4.3934
4
4.3778
5
4.3680
6
4.3552
7
 
8
 
9
4.3777
10
4.3721
11
4.3703
12
4.3765
13
4.3739
14
 
15
 
16
4.3729
17
4.3693
18
4.3673
19
4.3728
20
4.3699
21
 
22
 
23
4.3719
24
4.3725
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.4676
2
4.4892
3
 
4
 
5
4.5005
6
4.4780
7
4.4280
8
4.4540
9
4.4454
10
 
11
 
12
4.4530
13
4.4442
14
4.4402
15
4.4450
16
4.4200
17
 
18
 
19
4.4110
20
4.4095
21
4.4082
22
4.4096
23
4.4098
24
 
25
 
26
 
27
4.4090
28
4.4028
29
4.4141
30
4.4103
31
 
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.3085
2
4.3255
3
4.3186
4
4.3188
5
 
6
 
7
4.3301
8
4.3283
9
4.3388
10
4.3588
11
4.4081
12
 
13
 
14
4.4060
15
4.4245
16
4.4433
17
4.4448
18
4.4429
19
 
20
 
21
4.4307
22
4.4205
23
4.4154
24
4.4239
25
4.4190
26
 
27
 
28
4.4194
29
4.4299
30
4.4483
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2933
4
4.2936
5
4.2941
6
4.2928
7
4.2813
8
 
9
 
10
4.2821
11
4.2712
12
4.2974
13
4.3020
14
4.3020
15
 
16
 
17
4.3281
18
4.3184
19
4.3180
20
4.3282
21
4.3251
22
 
23
 
24
4.3166
25
4.3042
26
4.3245
27
4.3292
28
4.3307
29
 
30
 
31
4.3278