Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.3645
2
4.3914
3
 
4
 
5
4.3541
6
4.3388
7
4.3186
8
4.3103
9
4.3345
10
 
11
 
12
4.3494
13
4.3478
14
4.3420
15
4.3254
16
4.3167
17
 
18
 
19
4.2925
20
4.2975
21
4.2915
22
4.2852
23
4.2869
24
 
25
 
26
4.3045
27
4.2887
28
4.2893
29
 
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
4.3510
2
4.3241
3
4.3130
4
4.2940
5
4.2841
6
 
7
 
8
4.2786
9
4.2669
10
4.2684
11
4.2604
12
4.2658
13
 
14
 
15
4.2695
16
4.2696
17
4.2907
18
4.2925
19
4.2992
20
 
21
 
22
4.3019
23
4.3126
24
4.3039
25
4.3123
26
4.3244
27
 
28
 
29
4.3314
30
4.3436
31
4.3533
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.3966
2
 
3
 
4
4.4304
5
4.4457
6
4.4562
7
4.4275
8
4.4278
9
 
10
 
11
4.4210
12
4.4171
13
4.4055
14
4.4115
15
4.4099
16
 
17
 
18
4.3805
19
4.3729
20
4.3758
21
4.3692
22
4.3554
23
 
24
 
25
4.3578
26
4.3629
27
4.3733
28
4.3636
29
4.3630
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.3978
2
4.3903
3
4.3861
4
 
5
 
6
4.3776
7
4.3486
8
4.3228
9
4.3321
10
4.3591
11
 
12
 
13
4.3884
14
4.4332
15
4.4119
16
4.4490
17
4.4463
18
 
19
 
20
4.3925
21
4.3991
22
4.3785
23
4.3571
24
4.4550
25
 
26
 
27
4.4619
28
4.4413
29
4.4261
30
4.4362