Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates PLN

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 4.2005	2 4.1997	3 4.1932	4	5
6 4.1770	7 4.1783	8 4.1773	9 4.1971	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 4.4733	3 4.4744	4 4.4895	5 4.5054	6 4.4973	7	8
9 4.4821	10 4.4626	11 4.4609	12 4.4392	13 4.4060	14	15
16 4.3927	17 4.3697	18 4.3478	19 4.3250	20 4.3196	21	22
23 4.2853	24 4.2984	25 4.2966	26 4.2470	27 4.2207	28	29
30 4.2545	31 4.2243

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 4.5050	2 4.4726	3	4
5 4.4687	6 4.4548	7 4.4715	8 4.4763	9 4.5149	10	11
12 4.5395	13 4.5608	14 4.5607	15 4.5350	16 4.4891	17	18
19 4.4880	20 4.4590	21 4.4568	22 4.4352	23 4.4397	24	25
26	27 4.4040	28 4.3947	29 4.4411	30 4.4580	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 4.4774	2 4.3725	3 4.3463	4 4.3611	5	6
7 4.3634	8 4.3545	9 4.3970	10 4.3825	11 4.4235	12	13
14 4.3956	15 4.4145	16 4.4276	17 4.4388	18 4.4200	19	20
21 4.4469	22 4.4637	23 4.4715	24 4.4905	25 4.5143	26	27
28 4.5153	29 4.5270	30 4.5080

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English