Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.3833
3
4.3844
4
4.3936
5
4.4234
6
4.4198
7
 
8
 
9
4.4142
10
4.4201
11
4.4244
12
4.4193
13
4.3929
14
 
15
 
16
4.3718
17
4.3621
18
4.3885
19
4.3928
20
4.4203
21
 
22
 
23
4.4367
24
4.4358
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2440
2
 
3
 
4
4.2340
5
4.2448
6
4.2636
7
4.2833
8
4.2953
9
 
10
 
11
4.2793
12
4.2923
13
4.2869
14
4.2992
15
4.2967
16
 
17
 
18
4.3059
19
4.3027
20
4.2875
21
4.3085
22
4.3506
23
 
24
 
25
4.3911
26
4.3799
27
4.3918
28
4.3880
29
4.3965
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.3468
2
4.3297
3
4.3339
4
4.3313
5
 
6
 
7
4.3279
8
4.3275
9
4.3149
10
4.2921
11
4.3099
12
 
13
 
14
4.2837
15
4.2889
16
4.3023
17
4.2895
18
4.2625
19
 
20
 
21
4.2581
22
4.2612
23
4.2563
24
4.2788
25
 
26
 
27
 
28
 
29
4.2498
30
4.2538
31
4.2576
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
4.3952
2
4.4055
3
4.3982
4
4.4152
5
4.4134
6
 
7
 
8
4.4352
9
4.4530
10
4.4289
11
4.4485
12
4.4109
13
 
14
 
15
4.3945
16
4.4062
17
4.3979
18
4.3817
19
4.3777
20
 
21
 
22
4.3646
23
4.3668
24
4.3680
25
4.3581
26
4.3631
27
 
28
 
29
4.3543