Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
4.3952
2
4.4055
3
4.3982
4
4.4152
5
4.4134
6
 
7
 
8
4.4352
9
4.4530
10
4.4289
11
4.4485
12
4.4109
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.2955
5
4.3084
6
4.3374
7
4.3512
8
4.3523
9
 
10
 
11
4.3646
12
4.3568
13
4.3458
14
4.3730
15
4.4129
16
 
17
 
18
4.4606
19
4.4384
20
4.4702
21
4.4943
22
4.4587
23
 
24
 
25
4.4690
26
4.4942
27
4.4710
28
4.4534
29
4.4398
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.2679
2
4.2728
3
4.2859
4
4.3131
5
 
6
 
7
4.3133
8
4.3357
9
4.3404
10
4.3389
11
4.3456
12
 
13
 
14
4.3658
15
4.3537
16
4.3186
17
4.2959
18
4.2806
19
 
20
 
21
4.2402
22
4.2377
23
4.2469
24
4.2412
25
 
26
 
27
 
28
4.2455
29
4.2364
30
4.2400
31
4.2639
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.2532
3
4.2540
4
4.2377
5
4.2392
6
4.2544
7
 
8
 
9
4.2630
10
4.2432
11
4.2215
12
4.2270
13
4.2429
14
 
15
 
16
4.2408
17
4.2475
18
4.2540
19
4.2500
20
4.2411
21
 
22
 
23
4.2403
24
4.2607
25
4.2603
26
4.2724
27
4.2631
28
 
29
 
30
4.2721
 
 
 
 
 
 
 
 
 
 
 
 
back to top