Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
51.932
2
52.256
3
52.370
4
53.366
5
53.271
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
51.393
5
50.371
6
50.588
7
51.226
8
51.204
9
 
10
 
11
51.326
12
51.296
13
51.283
14
52.076
15
52.281
16
 
17
 
18
52.036
19
51.740
20
52.219
21
52.166
22
51.580
23
 
24
 
25
51.890
26
52.051
27
52.162
28
52.116
29
52.082
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
50.009
2
50.034
3
50.269
4
51.327
5
 
6
 
7
50.880
8
51.339
9
51.641
10
51.688
11
51.960
12
 
13
 
14
52.127
15
52.057
16
51.754
17
51.434
18
51.253
19
 
20
 
21
51.388
22
51.789
23
51.597
24
51.504
25
 
26
 
27
 
28
51.566
29
51.514
30
51.281
31
50.999
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
51.713
3
51.495
4
51.170
5
51.047
6
50.981
7
 
8
 
9
50.819
10
50.600
11
50.475
12
50.475
13
50.722
14
 
15
 
16
50.644
17
50.339
18
50.341
19
50.259
20
50.231
21
 
22
 
23
50.129
24
50.145
25
49.834
26
50.013
27
49.921
28
 
29
 
30
49.921
 
 
 
 
 
 
 
 
 
 
 
 
back to top