Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
50.222
2
49.987
3
49.988
4
 
5
 
6
49.651
7
49.489
8
49.818
9
49.924
10
50.448
11
 
12
 
13
49.874
14
49.886
15
49.818
16
49.165
17
49.212
18
 
19
 
20
49.180
21
49.119
22
49.260
23
49.873
24
49.839
25
 
26
 
27
50.356
28
50.163
29
50.196
30
50.100
31
50.146
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
48.697
2
49.290
3
49.872
4
50.790
5
50.501
6
 
7
 
8
50.465
9
50.757
10
50.756
11
50.879
12
50.776
13
 
14
 
15
50.735
16
50.707
17
50.962
18
51.181
19
50.887
20
 
21
 
22
51.027
23
50.536
24
50.514
25
50.549
26
50.510
27
 
28
 
29
50.301
30
50.474
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
49.803
5
49.623
6
50.061
7
50.551
8
50.141
9
 
10
 
11
49.830
12
50.366
13
50.120
14
50.839
15
50.365
16
 
17
 
18
50.596
19
49.862
20
49.579
21
49.433
22
49.804
23
 
24
 
25
48.958
26
48.790
27
48.586
28
48.560
29
48.949
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
47.917
2
48.092
3
 
4
 
5
 
6
 
7
48.300
8
48.255
9
47.904
10
47.147
11
 
12
 
13
47.200
14
47.117
15
47.086
16
47.562
17
47.819
18
 
19
 
20
47.451
21
47.329
22
47.457
23
47.608
24
47.930
25
 
26
 
27
47.933
28
48.320
29
48.743
30
50.088
 
 
 
 
 
 
back to top