Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
52.110
2
52.107
3
51.821
4
 
5
 
6
52.398
7
52.229
8
52.223
9
52.188
10
51.978
11
 
12
 
13
52.002
14
51.986
15
52.032
16
51.899
17
52.258
18
 
19
 
20
52.434
21
52.379
22
52.434
23
52.879
24
51.947
25
 
26
 
27
51.984
28
52.150
29
52.106
30
52.241
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
54.068
3
54.425
4
54.352
5
54.171
6
53.884
7
 
8
 
9
53.832
10
53.126
11
53.055
12
53.015
13
52.933
14
 
15
 
16
52.652
17
52.581
18
52.624
19
52.447
20
52.477
21
 
22
 
23
52.481
24
52.267
25
52.109
26
52.131
27
52.096
28
 
29
 
30
52.053
31
52.149
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
52.615
2
 
3
 
4
52.562
5
52.593
6
52.456
7
52.579
8
52.469
9
 
10
 
11
52.552
12
52.517
13
52.065
14
51.982
15
52.051
16
 
17
 
18
52.253
19
52.290
20
52.626
21
52.822
22
52.658
23
 
24
 
25
52.808
26
52.864
27
52.973
28
53.309
29
53.504
30
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
51.341
2
51.327
3
51.211
4
51.325
5
 
6
 
7
51.383
8
51.773
9
51.417
10
50.581
11
51.565
12
 
13
 
14
51.785
15
51.915
16
51.752
17
52.385
18
52.351
19
 
20
 
21
52.296
22
51.922
23
51.848
24
51.766
25
 
26
 
27
 
28
 
29
51.869
30
52.056
31
52.284