Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
52.474
2
52.626
3
52.737
4
52.417
5
52.300
6
 
7
 
8
52.004
9
51.944
10
52.130
11
52.085
12
51.963
13
 
14
 
15
51.855
16
52.142
17
52.350
18
52.377
19
52.529
20
 
21
 
22
52.641
23
52.635
24
52.396
25
52.347
26
52.290
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
52.334
2
 
3
 
4
52.176
5
52.386
6
52.153
7
52.157
8
52.252
9
 
10
 
11
52.309
12
52.534
13
52.182
14
52.436
15
51.950
16
 
17
 
18
51.650
19
51.735
20
51.917
21
51.975
22
51.836
23
 
24
 
25
51.751
26
51.855
27
51.872
28
52.242
29
52.431
30
 
31
 
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
52.110
2
52.107
3
51.821
4
 
5
 
6
52.398
7
52.229
8
52.223
9
52.188
10
51.978
11
 
12
 
13
52.002
14
51.986
15
52.032
16
51.899
17
52.258
18
 
19
 
20
52.434
21
52.379
22
52.434
23
52.879
24
51.947
25
 
26
 
27
51.984
28
52.150
29
52.106
30
52.241
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
54.068
3
54.425
4
54.352
5
54.171
6
53.884
7
 
8
 
9
53.832
10
53.126
11
53.055
12
53.015
13
52.933
14
 
15
 
16
52.652
17
52.581
18
52.624
19
52.447
20
52.477
21
 
22
 
23
52.481
24
52.267
25
52.109
26
52.131
27
52.096
28
 
29
 
30
52.053
31
52.149