Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
52.100
2
52.243
3
 
4
 
5
51.907
6
51.988
7
52.477
8
52.945
9
53.337
10
 
11
 
12
53.383
13
53.665
14
53.396
15
53.611
16
53.741
17
 
18
 
19
53.559
20
53.527
21
53.301
22
53.806
23
53.881
24
 
25
 
26
54.365
27
54.235
28
54.189
29
54.231
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
52.474
2
52.626
3
52.737
4
52.417
5
52.300
6
 
7
 
8
52.004
9
51.944
10
52.130
11
52.085
12
51.963
13
 
14
 
15
51.855
16
52.142
17
52.350
18
52.377
19
52.529
20
 
21
 
22
52.641
23
52.635
24
52.396
25
52.347
26
52.290
27
 
28
 
29
51.829
30
51.797
31
51.975
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
52.334
2
 
3
 
4
52.176
5
52.386
6
52.153
7
52.157
8
52.252
9
 
10
 
11
52.309
12
52.534
13
52.182
14
52.436
15
51.950
16
 
17
 
18
51.650
19
51.735
20
51.917
21
51.975
22
51.836
23
 
24
 
25
51.751
26
51.855
27
51.872
28
52.242
29
52.431
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
52.110
2
52.107
3
51.821
4
 
5
 
6
52.398
7
52.229
8
52.223
9
52.188
10
51.978
11
 
12
 
13
52.002
14
51.986
15
52.032
16
51.899
17
52.258
18
 
19
 
20
52.434
21
52.379
22
52.434
23
52.879
24
51.947
25
 
26
 
27
51.984
28
52.150
29
52.106
30
52.241