Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Sep - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
52.515
2
52.647
3
52.579
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
50.078
4
50.074
5
49.758
6
49.830
7
50.040
8
 
9
 
10
50.213
11
50.925
12
51.495
13
51.312
14
51.557
15
 
16
 
17
51.403
18
51.161
19
51.138
20
52.143
21
52.653
22
 
23
 
24
53.867
25
53.624
26
53.208
27
52.668
28
52.631
29
 
30
 
31
52.487
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
50.222
2
49.987
3
49.988
4
 
5
 
6
49.651
7
49.489
8
49.818
9
49.924
10
50.448
11
 
12
 
13
49.874
14
49.886
15
49.818
16
49.165
17
49.212
18
 
19
 
20
49.180
21
49.119
22
49.260
23
49.873
24
49.839
25
 
26
 
27
50.356
28
50.163
29
50.196
30
50.100
31
50.146
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
48.697
2
49.290
3
49.872
4
50.790
5
50.501
6
 
7
 
8
50.465
9
50.757
10
50.756
11
50.879
12
50.776
13
 
14
 
15
50.735
16
50.707
17
50.962
18
51.181
19
50.887
20
 
21
 
22
51.027
23
50.536
24
50.514
25
50.549
26
50.510
27
 
28
 
29
50.301
30
50.474
 
 
 
 
 
 
 
 
 
 
back to top