Menu

Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
52.833
2
52.858
3
 
4
 
5
53.188
6
53.191
7
53.259
8
53.465
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
53.228
2
53.639
3
53.556
4
53.837
5
 
6
 
7
53.892
8
53.684
9
53.780
10
53.358
11
53.473
12
 
13
 
14
52.993
15
52.888
16
52.830
17
53.130
18
52.687
19
 
20
 
21
52.884
22
52.878
23
52.899
24
52.723
25
52.801
26
 
27
 
28
52.785
29
52.664
30
52.913
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
54.179
4
53.856
5
54.055
6
54.107
7
53.883
8
 
9
 
10
54.027
11
53.817
12
53.557
13
53.439
14
53.227
15
 
16
 
17
53.357
18
52.934
19
52.692
20
52.727
21
52.574
22
 
23
 
24
52.562
25
52.418
26
52.940
27
52.985
28
52.995
29
 
30
 
31
53.063
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
52.100
2
52.243
3
 
4
 
5
51.907
6
51.988
7
52.477
8
52.945
9
53.337
10
 
11
 
12
53.383
13
53.665
14
53.396
15
53.611
16
53.741
17
 
18
 
19
53.559
20
53.527
21
53.301
22
53.806
23
53.881
24
 
25
 
26
54.365
27
54.235
28
54.189
29
54.231
30
54.015