Philippine peso (PHP)

Reference rates over last four months - Philippine peso (PHP)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
54.068
3
54.425
4
54.352
5
54.171
6
53.884
7
 
8
 
9
53.832
10
53.126
11
53.055
12
53.015
13
52.933
14
 
15
 
16
52.652
17
52.581
18
52.624
19
52.447
20
52.477
21
 
22
 
23
52.481
24
52.267
25
52.109
26
52.131
27
52.096
28
 
29
 
30
52.053
31
52.149
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
52.615
2
 
3
 
4
52.562
5
52.593
6
52.456
7
52.579
8
52.469
9
 
10
 
11
52.552
12
52.517
13
52.065
14
51.982
15
52.051
16
 
17
 
18
52.253
19
52.290
20
52.626
21
52.822
22
52.658
23
 
24
 
25
52.808
26
52.864
27
52.973
28
53.309
29
53.504
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
51.341
2
51.327
3
51.211
4
51.325
5
 
6
 
7
51.383
8
51.773
9
51.417
10
50.581
11
51.565
12
 
13
 
14
51.785
15
51.915
16
51.752
17
52.385
18
52.351
19
 
20
 
21
52.296
22
51.922
23
51.848
24
51.766
25
 
26
 
27
 
28
 
29
51.869
30
52.056
31
52.284
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
51.932
2
52.256
3
52.370
4
53.366
5
53.271
6
 
7
 
8
53.084
9
53.641
10
53.388
11
53.953
12
53.561
13
 
14
 
15
53.000
16
53.050
17
53.039
18
52.695
19
52.843
20
 
21
 
22
52.517
23
52.397
24
52.346
25
52.532
26
52.276
27
 
28
 
29
51.615