European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.9709		3
 		4
 		5
 		6
 		7
 		8
 
9
 		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.9705		3
1.9532		4
1.9602		5
1.9676		6
1.9673		7
 		8
 
9
1.9685		10
1.9687		11
1.9637		12
1.9588		13
1.9693		14
 		15
 
16
1.9623		17
1.9623		18
1.9730		19
1.9728		20
1.9763		21
 		22
 
23
1.9750		24
1.9783		25
1.9727		26
1.9721		27
1.9731		28
 		 
 
Jan - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
2.0317		3
 		4
 
5
2.0296		6
2.0232		7
2.0200		8
2.0313		9
2.0339		10
 		11
 
12
2.0270		13
2.0231		14
2.0303		15
2.0246		16
2.0179		17
 		18
 
19
2.0098		20
2.0098		21
2.0019		22
1.9910		23
1.9855		24
 		25
 
26
1.9877		27
1.9907		28
1.9859		29
1.9689		30
1.9660		31
 		 
 
Dec - 2025
Mon Tue Wed Thu Fri Sat Sun
1
2.0257		2
2.0294		3
2.0292		4
2.0236		5
2.0158		6
 		7
 
8
2.0130		9
2.0111		10
2.0126		11
2.0155		12
2.0189		13
 		14
 
15
2.0290		16
2.0346		17
2.0294		18
2.0324		19
2.0410		20
 		21
 
22
2.0283		23
2.0189		24
2.0197		25
 		26
 		27
 		28
 
29
2.0295		30
2.0278		31
2.0380