Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates NZD

New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 1.5839	2 1.5728	3 1.5829	4	5
6 1.5721	7 1.5747	8 1.5814	9 1.5896	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1.6623	3 1.6541	4 1.6452	5 1.6399	6 1.6347	7	8
9 1.6221	10 1.6098	11 1.6016	12 1.5985	13 1.6090	14	15
16 1.5982	17 1.5981	18 1.5911	19 1.6102	20 1.6071	21	22
23 1.6008	24 1.6092	25 1.6064	26 1.6004	27 1.5949	28	29
30 1.6042	31 1.5918

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1.7347	2 1.7296	3	4
5 1.7191	6 1.7209	7 1.7193	8 1.7147	9 1.7357	10	11
12 1.7293	13 1.7215	14 1.7254	15 1.7299	16 1.7106	17	18
19 1.7115	20 1.7139	21 1.6987	22 1.6888	23 1.6862	24	25
26	27 1.6886	28 1.6812	29 1.6815	30 1.6737	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.7152	2 1.7387	3 1.7325	4 1.7401	5	6
7 1.7280	8 1.7351	9 1.7341	10 1.7455	11 1.7536	12	13
14 1.7448	15 1.7591	16 1.7588	17 1.7645	18 1.7800	19	20
21 1.7945	22 1.8086	23 1.8041	24 1.7971	25 1.7907	26	27
28 1.7694	29 1.7519	30 1.7380

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English