Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.7435
2
8.7950
3
8.8500
4
 
5
 
6
8.9095
7
8.9830
8
9.0700
9
9.0185
10
8.9005
11
 
12
 
13
8.9035
14
8.9925
15
8.9405
16
8.8580
17
8.8805
18
 
19
 
20
8.8955
21
8.9165
22
8.8990
23
8.9630
24
8.9955
25
 
26
 
27
9.0420
28
9.0215
29
8.9975
30
8.9430
31
9.0015
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
8.7065
2
8.6755
3
8.7145
4
8.7370
5
8.8085
6
 
7
 
8
8.8270
9
8.7780
10
8.6990
11
8.7860
12
8.6950
13
 
14
 
15
8.7120
16
8.7230
17
8.7245
18
8.8310
19
8.8255
20
 
21
 
22
8.7420
23
8.7255
24
8.7690
25
8.7595
26
8.7730
27
 
28
 
29
8.8065
30
8.7910
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
8.4630
5
8.4475
6
8.4130
7
8.3275
8
8.3815
9
 
10
 
11
8.4245
12
8.3945
13
8.3570
14
8.4328
15
8.3745
16
 
17
 
18
8.3815
19
8.3545
20
8.3975
21
8.4330
22
8.4135
23
 
24
 
25
8.3900
26
8.3685
27
8.4255
28
8.4910
29
8.5360
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.6695
2
8.6506
3
 
4
 
5
 
6
 
7
8.7300
8
8.6766
9
8.6620
10
8.6130
11
 
12
 
13
8.5480
14
8.4820
15
8.4150
16
8.3725
17
8.3970
18
 
19
 
20
8.4420
21
8.4250
22
8.4430
23
8.5160
24
8.4750
25
 
26
 
27
8.4345
28
8.3920
29
8.3850
30
8.3845
 
 
 
 
 
 
back to top