Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.3050
2
9.3170
3
 
4
 
5
9.2458
6
9.2113
7
9.1943
8
9.1950
9
9.2470
10
 
11
 
12
9.2713
13
9.2315
14
9.2748
15
9.2648
16
9.2625
17
 
18
 
19
9.2505
20
9.2648
21
9.2318
22
9.1073
23
9.1028
24
 
25
 
26
9.1318
27
9.1108
28
9.0888
29
 
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
9.4455
2
9.4363
3
9.4236
4
9.4118
5
9.4022
6
 
7
 
8
9.4065
9
9.3570
10
9.2571
11
9.2293
12
9.1635
13
 
14
 
15
9.1752
16
9.2101
17
9.2812
18
9.2389
19
9.3048
20
 
21
 
22
9.3281
23
9.2875
24
9.2460
25
9.2771
26
9.2501
27
 
28
 
29
9.2731
30
9.2873
31
9.2765
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.2975
2
 
3
 
4
9.2538
5
9.3197
6
9.3517
7
9.3782
8
9.3930
9
 
10
 
11
9.4061
12
9.3499
13
9.3145
14
9.3247
15
9.3183
16
 
17
 
18
9.3627
19
9.3489
20
9.3552
21
9.3541
22
9.3847
23
 
24
 
25
9.4102
26
9.4370
27
9.4387
28
9.4405
29
9.5092
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.3083
2
9.3360
3
9.2853
4
 
5
 
6
9.2935
7
9.2225
8
9.2055
9
9.2489
10
9.2725
11
 
12
 
13
9.3265
14
9.3655
15
9.3415
16
9.3798
17
9.4310
18
 
19
 
20
9.3575
21
9.3718
22
9.3555
23
9.2993
24
9.4200
25
 
26
 
27
9.4045
28
9.3785
29
9.3065
30
9.3008