Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Sep - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.3560
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.0005
4
9.0015
5
8.9955
6
9.0260
7
9.0410
8
 
9
 
10
9.0260
11
9.0835
12
9.0760
13
9.0745
14
9.1375
15
 
16
 
17
9.1585
18
9.1555
19
9.1680
20
9.2325
21
9.2745
22
 
23
 
24
9.3690
25
9.3885
26
9.5020
27
9.4025
28
9.3400
29
 
30
 
31
9.3585
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.7435
2
8.7950
3
8.8500
4
 
5
 
6
8.9095
7
8.9830
8
9.0700
9
9.0185
10
8.9005
11
 
12
 
13
8.9035
14
8.9925
15
8.9405
16
8.8580
17
8.8805
18
 
19
 
20
8.8955
21
8.9165
22
8.8990
23
8.9630
24
8.9955
25
 
26
 
27
9.0420
28
9.0215
29
8.9975
30
8.9430
31
9.0015
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
8.7065
2
8.6755
3
8.7145
4
8.7370
5
8.8085
6
 
7
 
8
8.8270
9
8.7780
10
8.6990
11
8.7860
12
8.6950
13
 
14
 
15
8.7120
16
8.7230
17
8.7245
18
8.8310
19
8.8255
20
 
21
 
22
8.7420
23
8.7255
24
8.7690
25
8.7595
26
8.7730
27
 
28
 
29
8.8065
30
8.7910
 
 
 
 
 
 
 
 
 
 
back to top