Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
9.4160
2
9.5223
3
9.5138
4
9.5375
5
9.5665
6
 
7
 
8
9.5885
9
9.6705
10
9.6195
11
9.7085
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
9.6475
5
9.5880
6
9.6225
7
9.6975
8
9.6810
9
 
10
 
11
9.6770
12
9.6388
13
9.5588
14
9.6071
15
9.6085
16
 
17
 
18
9.6878
19
9.6209
20
9.6650
21
9.7033
22
9.4685
23
 
24
 
25
9.4585
26
9.4858
27
9.4508
28
9.4465
29
9.4845
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.2015
2
9.1405
3
9.1740
4
9.2495
5
 
6
 
7
9.3265
8
9.5675
9
9.5370
10
9.4370
11
9.5385
12
 
13
 
14
9.5695
15
9.4945
16
9.5555
17
9.5110
18
9.5000
19
 
20
 
21
9.5585
22
9.5430
23
9.5270
24
9.5120
25
 
26
 
27
 
28
9.5380
29
9.5115
30
9.6160
31
9.6030
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.3370
3
9.3410
4
9.3275
5
9.3065
6
9.2715
7
 
8
 
9
9.2875
10
9.2765
11
9.2230
12
9.3240
13
9.3320
14
 
15
 
16
9.3050
17
9.2370
18
9.2335
19
9.2556
20
9.2035
21
 
22
 
23
9.1755
24
9.2090
25
9.1810
26
9.1930
27
9.1885
28
 
29
 
30
9.1935
 
 
 
 
 
 
 
 
 
 
 
 
back to top