Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.2330
3
9.3090
4
9.3410
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.4401
2
 
3
 
4
9.4359
5
9.4995
6
9.4760
7
9.4546
8
9.4183
9
 
10
 
11
9.3809
12
9.3515
13
9.3113
14
9.2640
15
9.3044
16
 
17
 
18
9.3325
19
9.2578
20
9.2336
21
9.2015
22
9.2443
23
 
24
 
25
9.2735
26
9.2278
27
9.2013
28
9.2460
29
9.2150
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.4070
2
9.4220
3
9.4245
4
9.3830
5
 
6
 
7
9.3583
8
9.4285
9
9.3964
10
9.2926
11
9.4360
12
 
13
 
14
9.4140
15
9.4800
16
9.5020
17
9.4768
18
9.4111
19
 
20
 
21
9.4428
22
9.4470
23
9.4863
24
9.4940
25
 
26
 
27
 
28
 
29
9.4839
30
9.4300
31
9.4145
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
9.4160
2
9.5223
3
9.5138
4
9.5375
5
9.5665
6
 
7
 
8
9.5885
9
9.6705
10
9.6195
11
9.7085
12
9.6773
13
 
14
 
15
9.6313
16
9.6049
17
9.5955
18
9.5235
19
9.5358
20
 
21
 
22
9.4930
23
9.4590
24
9.5858
25
9.5413
26
9.5245
27
 
28
 
29
9.5043