Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates NOK

Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 7.6540	2 7.6480	3 7.6440	4	5
6 7.5925	7 7.6225	8 7.6290	9 7.6300	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 7.7540	3 7.7350	4 7.7005	5 7.6825	6 7.6745	7	8
9 7.6570	10 7.6555	11 7.6505	12 7.6770	13 7.6930	14	15
16 7.6705	17 7.6635	18 7.7045	19 7.6620	20 7.6600	21	22
23 7.6645	24 7.6390	25 7.6825	26 7.6465	27 7.6450	28	29
30 7.6810	31 7.6560

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 7.7830	2 7.7660	3	4
5 7.7260	6 7.7160	7 7.6935	8 7.6840	9 7.6770	10	11
12 7.7015	13 7.7110	14 7.7660	15 7.7675	16 7.7815	17	18
19 7.7475	20 7.7080	21 7.7520	22 7.7640	23 7.7820	24	25
26	27 7.7945	28 7.7990	29 7.7740	30 7.7540	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 7.7580	2 7.7585	3 7.7210	4 7.7640	5	6
7 7.7475	8 7.7250	9 7.7645	10 7.7420	11 7.7520	12	13
14 7.7540	15 7.8000	16 7.7930	17 7.8205	18 7.8200	19	20
21 7.8405	22 7.8250	23 7.8185	24 7.8310	25 7.8360	26	27
28 7.8355	29 7.8495	30 7.7530

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English