Menu

Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
8.9628
2
8.9860
3
 
4
 
5
8.9840
6
8.9803
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.0213
2
9.0735
3
9.0575
4
9.1098
5
 
6
 
7
9.1035
8
9.0753
9
9.1193
10
9.0733
11
9.1148
12
 
13
 
14
9.1350
15
9.0848
16
9.0720
17
9.0878
18
9.1038
19
 
20
 
21
9.0843
22
9.0563
23
9.0680
24
9.0858
25
9.0690
26
 
27
 
28
9.0848
29
9.0765
30
9.0190
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.9625
4
8.9175
5
8.9872
6
8.9938
7
9.0010
8
 
9
 
10
9.0448
11
9.0395
12
9.0290
13
9.0768
14
9.0248
15
 
16
 
17
9.0315
18
8.9565
19
8.9585
20
8.9625
21
8.9538
22
 
23
 
24
8.9855
25
8.9868
26
9.0425
27
8.9858
28
9.0445
29
 
30
 
31
9.0345
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.3050
2
9.3170
3
 
4
 
5
9.2458
6
9.2113
7
9.1943
8
9.1950
9
9.2470
10
 
11
 
12
9.2713
13
9.2315
14
9.2748
15
9.2648
16
9.2625
17
 
18
 
19
9.2505
20
9.2648
21
9.2318
22
9.1073
23
9.1028
24
 
25
 
26
9.1318
27
9.1108
28
9.0888
29
9.0403
30
8.9865