Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
9.4455
2
9.4363
3
9.4236
4
9.4118
5
9.4022
6
 
7
 
8
9.4065
9
9.3570
10
9.2571
11
9.2293
12
9.1635
13
 
14
 
15
9.1752
16
9.2101
17
9.2812
18
9.2389
19
9.3048
20
 
21
 
22
9.3281
23
9.2875
24
9.2460
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.2975
2
 
3
 
4
9.2538
5
9.3197
6
9.3517
7
9.3782
8
9.3930
9
 
10
 
11
9.4061
12
9.3499
13
9.3145
14
9.3247
15
9.3183
16
 
17
 
18
9.3627
19
9.3489
20
9.3552
21
9.3541
22
9.3847
23
 
24
 
25
9.4102
26
9.4370
27
9.4387
28
9.4405
29
9.5092
30
 
31
 
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.3083
2
9.3360
3
9.2853
4
 
5
 
6
9.2935
7
9.2225
8
9.2055
9
9.2489
10
9.2725
11
 
12
 
13
9.3265
14
9.3655
15
9.3415
16
9.3798
17
9.4310
18
 
19
 
20
9.3575
21
9.3718
22
9.3555
23
9.2993
24
9.4200
25
 
26
 
27
9.4045
28
9.3785
29
9.3065
30
9.3008
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.2330
3
9.3090
4
9.3410
5
9.2985
6
9.3513
7
 
8
 
9
9.3330
10
9.3520
11
9.3475
12
9.2320
13
9.2678
14
 
15
 
16
9.2370
17
9.2558
18
9.2785
19
9.3593
20
9.3355
21
 
22
 
23
9.3658
24
9.3355
25
9.2945
26
9.2470
27
9.2820
28
 
29
 
30
9.3025
31
9.3200