Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.5675
2
4.5740
3
 
4
 
5
4.5472
6
4.5545
7
4.5594
8
4.5664
9
4.6100
10
 
11
 
12
4.6370
13
4.6377
14
4.6333
15
4.6551
16
4.6441
17
 
18
 
19
4.6178
20
4.6310
21
4.6125
22
4.6156
23
4.6028
24
 
25
 
26
4.6501
27
 
28
 
29
 
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
4.4954
2
4.5187
3
4.5413
4
4.5057
5
4.4927
6
 
7
 
8
4.4694
9
4.4668
10
4.4624
11
4.4676
12
4.4915
13
 
14
 
15
4.4757
16
4.4867
17
4.5172
18
4.5281
19
4.5534
20
 
21
 
22
4.5598
23
4.5645
24
4.5537
25
4.5474
26
4.5349
27
 
28
 
29
4.5183
30
4.5205
31
4.5519
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.4376
2
 
3
 
4
4.4459
5
4.4897
6
4.4828
7
4.4636
8
4.4535
9
 
10
 
11
4.4110
12
4.3964
13
4.3659
14
4.3816
15
4.3932
16
 
17
 
18
4.3971
19
4.4205
20
4.4456
21
4.4860
22
4.4696
23
 
24
 
25
4.4692
26
4.4693
27
4.4893
28
4.5018
29
4.5200
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.6409
2
4.6495
3
4.6261
4
 
5
 
6
4.6472
7
4.6050
8
4.5811
9
4.5911
10
4.5985
11
 
12
 
13
4.6108
14
4.6086
15
4.6054
16
4.5885
17
4.6153
18
 
19
 
20
4.5942
21
4.5563
22
4.5430
23
4.5469
24
4.5511
25
 
26
 
27
4.5147
28
4.5077
29
4.4594
30
4.4301