Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.4376
2
 
3
 
4
4.4459
5
4.4897
6
4.4828
7
4.4636
8
4.4535
9
 
10
 
11
4.4110
12
4.3964
13
4.3659
14
4.3816
15
4.3932
16
 
17
 
18
4.3971
19
4.4205
20
4.4456
21
4.4860
22
4.4696
23
 
24
 
25
4.4692
26
4.4693
27
4.4893
28
 
29
 
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.6409
2
4.6495
3
4.6261
4
 
5
 
6
4.6472
7
4.6050
8
4.5811
9
4.5911
10
4.5985
11
 
12
 
13
4.6108
14
4.6086
15
4.6054
16
4.5885
17
4.6153
18
 
19
 
20
4.5942
21
4.5563
22
4.5430
23
4.5469
24
4.5511
25
 
26
 
27
4.5147
28
4.5077
29
4.4594
30
4.4301
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.4875
3
4.5735
4
4.6120
5
4.5819
6
4.5845
7
 
8
 
9
4.5854
10
4.6196
11
4.6035
12
4.5704
13
4.5731
14
 
15
 
16
4.5639
17
4.5481
18
4.5697
19
4.5808
20
4.5785
21
 
22
 
23
4.5816
24
4.5959
25
4.5711
26
4.5435
27
4.5554
28
 
29
 
30
4.5865
31
4.5940
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.4382
2
 
3
 
4
4.4317
5
4.4635
6
4.4660
7
4.4705
8
4.4433
9
 
10
 
11
4.4307
12
4.4273
13
4.3852
14
4.3737
15
4.4085
16
 
17
 
18
4.4404
19
4.3700
20
4.3950
21
4.4105
22
4.3943
23
 
24
 
25
4.3982
26
4.4279
27
4.4318
28
4.4251
29
4.4546
30