Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Aug - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2181
4
4.2271
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.1756
2
4.1777
3
4.1937
4
 
5
 
6
4.2018
7
4.1727
8
4.1979
9
4.1952
10
4.2436
11
 
12
 
13
4.2059
14
4.1912
15
4.1867
16
4.1311
17
4.1343
18
 
19
 
20
4.1349
21
4.1309
22
4.1359
23
4.1846
24
4.1844
25
 
26
 
27
4.2242
28
4.2060
29
4.2028
30
4.1837
31
4.2015
 
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
4.0368
2
4.0769
3
4.1079
4
4.1867
5
4.1766
6
 
7
 
8
4.2075
9
4.2212
10
4.2169
11
4.2062
12
4.2106
13
 
14
 
15
4.2185
16
4.2107
17
4.2356
18
4.2231
19
4.2298
20
 
21
 
22
4.2345
23
4.1925
24
4.2182
25
4.2107
26
4.2416
27
 
28
 
29
4.2070
30
4.2185
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.0152
5
4.0166
6
4.0089
7
4.0671
8
4.0362
9
 
10
 
11
4.0102
12
4.0609
13
4.0360
14
4.0762
15
4.0449
16
 
17
 
18
4.0650
19
4.0207
20
4.0180
21
4.0123
22
4.0013
23
 
24
 
25
3.9668
26
3.9642
27
3.9615
28
3.9797
29
4.0195
30
 
31
 
back to top