Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.4875
3
4.5735
4
4.6120
5
4.5819
6
4.5845
7
 
8
 
9
4.5854
10
4.6196
11
4.6035
12
4.5704
13
4.5731
14
 
15
 
16
4.5639
17
4.5481
18
4.5697
19
4.5808
20
4.5785
21
 
22
 
23
4.5816
24
4.5959
25
4.5711
26
4.5435
27
4.5554
28
 
29
 
30
4.5865
31
4.5940
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.4382
2
 
3
 
4
4.4317
5
4.4635
6
4.4660
7
4.4705
8
4.4433
9
 
10
 
11
4.4307
12
4.4273
13
4.3852
14
4.3737
15
4.4085
16
 
17
 
18
4.4404
19
4.3700
20
4.3950
21
4.4105
22
4.3943
23
 
24
 
25
4.3982
26
4.4279
27
4.4318
28
4.4251
29
4.4546
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.5163
2
4.5215
3
4.4962
4
4.5100
5
 
6
 
7
4.4720
8
4.5327
9
4.5147
10
4.4438
11
4.5331
12
 
13
 
14
4.5746
15
4.6023
16
4.6169
17
4.5917
18
4.5716
19
 
20
 
21
4.5728
22
4.4882
23
4.4673
24
4.4956
25
 
26
 
27
 
28
 
29
4.4712
30
4.4502
31
4.4078
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
4.5345
2
4.6020
3
4.6121
4
4.6125
5
4.6528
6
 
7
 
8
4.6462
9
4.6880
10
4.6398
11
4.7033
12
4.6955
13
 
14
 
15
4.6224
16
4.6685
17
4.6939
18
4.6237
19
4.6836
20
 
21
 
22
4.6171
23
4.6346
24
4.6603
25
4.6500
26
4.6352
27
 
28
 
29
4.5870