Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
4.5345
2
4.6020
3
4.6121
4
4.6125
5
4.6528
6
 
7
 
8
4.6462
9
4.6880
10
4.6398
11
4.7033
12
4.6955
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.7363
5
4.6670
6
4.7388
7
4.7904
8
4.7615
9
 
10
 
11
4.7655
12
4.7830
13
4.7382
14
4.7855
15
4.8281
16
 
17
 
18
4.7887
19
4.7530
20
4.7936
21
4.7818
22
4.6308
23
 
24
 
25
4.6208
26
4.6335
27
4.6203
28
4.5772
29
4.5296
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.4880
2
4.4905
3
4.5088
4
4.6052
5
 
6
 
7
4.5744
8
4.6675
9
4.6806
10
4.6599
11
4.7424
12
 
13
 
14
4.8000
15
4.7295
16
4.7045
17
4.6780
18
4.6440
19
 
20
 
21
4.6679
22
4.7093
23
4.7061
24
4.6943
25
 
26
 
27
 
28
4.7119
29
4.7055
30
4.6887
31
4.6959
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.7441
3
4.7104
4
4.6638
5
4.6781
6
4.6797
7
 
8
 
9
4.7344
10
4.6946
11
4.6634
12
4.6819
13
4.7125
14
 
15
 
16
4.7036
17
4.6861
18
4.6594
19
4.6314
20
4.5803
21
 
22
 
23
4.5667
24
4.5192
25
4.4619
26
4.4952
27
4.5150
28
 
29
 
30
4.5067
 
 
 
 
 
 
 
 
 
 
 
 
back to top