Menu

Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.6946
3
4.6655
4
4.6940
5
4.7097
6
4.7359
7
 
8
 
9
4.7080
10
4.7282
11
4.6964
12
4.7607
13
4.7569
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.7434
2
4.7384
3
 
4
 
5
4.7608
6
4.7611
7
4.7555
8
4.7590
9
4.6708
10
 
11
 
12
4.6750
13
4.7167
14
4.7303
15
4.6596
16
4.6715
17
 
18
 
19
4.6670
20
4.6426
21
4.6681
22
4.6768
23
4.6735
24
 
25
 
26
 
27
4.6785
28
4.6633
29
4.6876
30
4.7287
31
 
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.6006
2
4.6366
3
4.6331
4
4.6661
5
 
6
 
7
4.6644
8
4.6562
9
4.6688
10
4.6883
11
4.7342
12
 
13
 
14
4.6870
15
4.6604
16
4.6554
17
4.6962
18
4.6810
19
 
20
 
21
4.6989
22
4.6938
23
4.7122
24
4.7043
25
4.7203
26
 
27
 
28
4.7249
29
4.7232
30
4.7496
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.6272
4
4.6067
5
4.6397
6
4.6563
7
4.6343
8
 
9
 
10
4.6353
11
4.6354
12
4.6229
13
4.6490
14
4.6128
15
 
16
 
17
4.6367
18
4.6086
19
4.5971
20
4.5809
21
4.5569
22
 
23
 
24
4.5444
25
4.5142
26
4.5470
27
4.5846
28
4.5960
29
 
30
 
31
4.5970