Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates MYR

Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 4.0078	2 3.9505	3 3.9616	4	5
6 3.9374	7 3.9509	8 3.9878	9 4.0004	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 4.1033	3 4.0857	4 4.0618	5 4.0389	6 4.0161	7	8
9 4.0138	10 4.0127	11 3.9935	12 3.9991	13 4.0005	14	15
16 3.9774	17 3.9873	18 4.0020	19 4.0069	20 4.0016	21	22
23 4.0130	24 4.0147	25 3.9903	26 3.9967	27 3.9941	28	29
30 4.0097	31 4.0128

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 4.2087	2 4.2276	3	4
5 4.2080	6 4.1990	7 4.1850	8 4.2000	9 4.2140	10	11
12 4.1946	13 4.1850	14 4.1419	15 4.1508	16 4.1485	17	18
19 4.1516	20 4.1569	21 4.1362	22 4.1261	23 4.1188	24	25
26	27 4.1474	28 4.1379	29 4.0981	30 4.1055	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 4.2525	2 4.3250	3 4.3171	4 4.3018	5	6
7 4.2909	8 4.3068	9 4.2620	10 4.2911	11 4.2969	12	13
14 4.2848	15 4.2714	16 4.2495	17 4.2577	18 4.2907	19	20
21 4.2869	22 4.2980	23 4.2671	24 4.2566	25 4.2296	26	27
28 4.2420	29 4.2255	30 4.2602

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English