Malaysian ringgit (MYR)

Reference rates over last four months - Malaysian ringgit (MYR)

Sep - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.7000
2
4.7391
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2181
4
4.2271
5
4.2202
6
4.2588
7
4.2960
8
 
9
 
10
4.3144
11
4.3927
12
4.5061
13
4.4555
14
4.5583
15
 
16
 
17
4.5530
18
4.5240
19
4.5290
20
4.5920
21
4.6915
22
 
23
 
24
4.9063
25
4.8489
26
4.8413
27
4.7752
28
4.7165
29
 
30
 
31
4.6998
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.1756
2
4.1777
3
4.1937
4
 
5
 
6
4.2018
7
4.1727
8
4.1979
9
4.1952
10
4.2436
11
 
12
 
13
4.2059
14
4.1912
15
4.1867
16
4.1311
17
4.1343
18
 
19
 
20
4.1349
21
4.1309
22
4.1359
23
4.1846
24
4.1844
25
 
26
 
27
4.2242
28
4.2060
29
4.2028
30
4.1837
31
4.2015
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
4.0368
2
4.0769
3
4.1079
4
4.1867
5
4.1766
6
 
7
 
8
4.2075
9
4.2212
10
4.2169
11
4.2062
12
4.2106
13
 
14
 
15
4.2185
16
4.2107
17
4.2356
18
4.2231
19
4.2298
20
 
21
 
22
4.2345
23
4.1925
24
4.2182
25
4.2107
26
4.2416
27
 
28
 
29
4.2070
30
4.2185
 
 
 
 
 
 
 
 
 
 
back to top