Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
20.9550
2
21.0145
3
 
4
 
5
20.6487
6
20.6702
7
20.6223
8
20.7145
9
21.1869
10
 
11
 
12
21.4395
13
21.3800
14
21.4804
15
21.6438
16
21.7665
17
 
18
 
19
21.8847
20
21.9650
21
22.0065
22
22.0510
23
22.0086
24
 
25
 
26
22.3599
27
21.9250
28
21.8177
29
21.7955
30
21.7389
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
20.9306
2
21.1050
3
21.1797
4
20.9694
5
21.0282
6
 
7
 
8
20.6443
9
20.5015
10
20.4917
11
20.5527
12
20.3881
13
 
14
 
15
20.2774
16
20.2785
17
20.4678
18
20.5540
19
20.7543
20
 
21
 
22
20.6901
23
20.6848
24
20.8945
25
20.8385
26
20.7197
27
 
28
 
29
20.7643
30
20.7542
31
20.9424
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
20.1814
2
 
3
 
4
20.4241
5
20.8069
6
20.9024
7
20.7274
8
20.7956
9
 
10
 
11
20.3780
12
20.2867
13
20.2800
14
20.3522
15
20.4417
16
 
17
 
18
20.4348
19
20.3706
20
20.3683
21
20.5428
22
20.4913
23
 
24
 
25
20.4059
26
20.6734
27
20.6866
28
20.8716
29
21.0288
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
20.6531
2
20.7779
3
20.8803
4
 
5
 
6
21.0626
7
21.0712
8
20.6820
9
20.6766
10
20.8033
11
 
12
 
13
21.0672
14
21.3172
15
21.1993
16
21.1845
17
21.2471
18
 
19
 
20
21.0894
21
21.0037
22
21.0048
23
20.8305
24
20.8811
25
 
26
 
27
20.9644
28
20.9827
29
20.7331
30
20.6347