Menu

Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
21.9342
2
22.1158
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
20.8180
2
21.4950
3
21.3426
4
21.2285
5
 
6
 
7
20.6389
8
20.4890
9
21.8522
10
22.0369
11
22.7062
12
 
13
 
14
22.5024
15
22.0328
16
21.9071
17
21.7504
18
21.6968
19
 
20
 
21
21.7761
22
21.5845
23
21.8340
24
21.8850
25
21.8727
26
 
27
 
28
21.7570
29
21.8756
30
21.8775
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
21.6150
4
21.5831
5
21.6129
6
21.5700
7
21.5602
8
 
9
 
10
21.1388
11
20.9088
12
20.8564
13
20.9532
14
20.8448
15
 
16
 
17
20.8199
18
20.5713
19
20.4850
20
20.3810
21
20.3075
22
 
23
 
24
20.2263
25
20.1024
26
20.3468
27
20.4611
28
20.5575
29
 
30
 
31
20.7150
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
20.9550
2
21.0145
3
 
4
 
5
20.6487
6
20.6702
7
20.6223
8
20.7145
9
21.1869
10
 
11
 
12
21.4395
13
21.3800
14
21.4804
15
21.6438
16
21.7665
17
 
18
 
19
21.8847
20
21.9650
21
22.0065
22
22.0510
23
22.0086
24
 
25
 
26
22.3599
27
21.9250
28
21.8177
29
21.7955
30
21.7389