Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Sep - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
18.9495
2
19.0198
3
18.9809
4
18.7826
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
17.6897
4
17.6781
5
17.7295
6
17.8345
7
17.8180
8
 
9
 
10
17.7623
11
17.9843
12
18.0895
13
18.0982
14
18.3260
15
 
16
 
17
18.2900
18
18.1860
19
18.1282
20
18.7203
21
18.9972
22
 
23
 
24
19.6875
25
19.5343
26
19.3982
27
19.1585
28
19.0764
29
 
30
 
31
18.9130
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
17.4492
2
17.5086
3
17.4240
4
 
5
 
6
17.4537
7
17.3038
8
17.4455
9
17.4211
10
17.5694
11
 
12
 
13
17.4077
14
17.3076
15
17.2346
16
17.1981
17
17.2141
18
 
19
 
20
17.2628
21
17.3622
22
17.5173
23
17.6836
24
17.8076
25
 
26
 
27
18.0555
28
17.8941
29
17.9695
30
17.9459
31
17.7473
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
16.8773
2
17.0376
3
17.2326
4
17.5812
5
17.4451
6
 
7
 
8
17.4998
9
17.5448
10
17.4289
11
17.4152
12
17.3125
13
 
14
 
15
17.3273
16
17.3283
17
17.3843
18
17.3278
19
17.3146
20
 
21
 
22
17.3868
23
17.2284
24
17.2490
25
17.3559
26
17.4219
27
 
28
 
29
17.3959
30
17.5332
 
 
 
 
 
 
 
 
 
 
back to top