European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Aug - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
19.9794		4
19.9072		5
19.8867		6
19.9117		7
19.7884		8
 		9
 
10
19.8182		11
19.7591		12
19.6974		13
19.6694		14
19.6592		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
19.9591		2
20.0153		3
19.9736		4
 		5
 
6
19.9586		7
19.9206		8
20.0428		9
20.0686		10
20.0340		11
 		12
 
13
19.9815		14
19.9587		15
19.8810		16
19.9829		17
19.9926		18
 		19
 
20
19.9840		21
19.8608		22
19.8767		23
19.8905		24
19.8873		25
 		26
 
27
19.8817		28
19.8629		29
19.8871		30
19.9684		31
19.9512		 
 		 
 
Jun - 2026
Mon Tue Wed Thu Fri Sat Sun
1
20.1794		2
20.1334		3
20.0818		4
20.1172		5
20.1029		6
 		7
 
8
20.0945		9
20.1157		10
20.1688		11
20.0653		12
19.9234		13
 		14
 
15
19.9772		16
19.9448		17
19.9487		18
19.9323		19
19.8796		20
 		21
 
22
19.8545		23
19.9201		24
19.9807		25
20.0060		26
19.9695		27
 		28
 
29
19.9324		30
19.9030		 
 		 
 		 
 		 
 		 
 
May - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
20.4637		5
20.3819		6
20.3017		7
20.2473		8
20.2716		9
 		10
 
11
20.2592		12
20.2454		13
20.1774		14
20.1255		15
20.2024		16
 		17
 
18
20.1417		19
20.1520		20
20.1472		21
20.1257		22
20.1045		23
 		24
 
25
20.1052		26
20.1134		27
20.1544		28
20.2002		29
20.1905		30
 		31