Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates MXN

Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 17.0668	2 16.9070	3 16.8909	4	5
6 16.5907	7 16.6601	8 16.8232	9 16.8765	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 18.0210	3 17.9613	4 17.7921	5 17.6040	6 17.5457	7	8
9 17.4915	10 17.3805	11 17.3728	12 17.2985	13 17.2983	14	15
16 17.1633	17 17.2281	18 17.1517	19 17.1321	20 17.1248	21	22
23 17.0627	24 17.1965	25 17.0297	26 16.9883	27 17.0004	28	29
30 17.0423	31 17.0234

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 18.3008	2 18.2410	3	4
5 18.1214	6 18.1040	7 18.0790	8 18.1169	9 18.3191	10	11
12 18.2660	13 18.1647	14 18.0475	15 17.9662	16 18.0479	17	18
19 18.0773	20 18.0685	21 18.0666	22 17.9918	23 18.0402	24	25
26	27 18.1051	28 18.2846	29 18.0061	30 18.0512	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 18.6867	2 18.6495	3 18.3560	4 18.4317	5	6
7 18.5517	8 18.4477	9 18.4516	10 18.4543	11 18.4192	12	13
14 18.4733	15 18.3765	16 18.3301	17 18.4609	18 18.5448	19	20
21 18.7268	22 18.9490	23 18.8355	24 18.8252	25 18.8841	26	27
28 18.7413	29 18.6147	30 18.2109

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English