Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
19.8996
2
 
3
 
4
19.7227
5
19.9963
6
20.1485
7
20.1779
8
20.2108
9
 
10
 
11
20.1924
12
20.0248
13
19.8238
14
19.6655
15
19.7927
16
 
17
 
18
19.9043
19
19.5947
20
19.7060
21
19.6232
22
19.6823
23
 
24
 
25
19.8036
26
19.7889
27
19.6578
28
19.6713
29
19.5570
30
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
19.5872
2
19.4214
3
19.5122
4
19.5613
5
 
6
 
7
19.5274
8
19.6437
9
19.5511
10
19.1827
11
19.6852
12
 
13
 
14
19.7648
15
19.8474
16
19.8495
17
19.8183
18
19.4683
19
 
20
 
21
19.5916
22
19.5680
23
19.4942
24
19.7076
25
 
26
 
27
 
28
 
29
19.5809
30
19.5281
31
19.5903
 
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
19.8811
2
20.0265
3
20.1098
4
20.3101
5
20.3988
6
 
7
 
8
20.7145
9
21.1922
10
21.0652
11
21.6064
12
21.6852
13
 
14
 
15
21.0910
16
21.0457
17
20.8655
18
20.2110
19
20.2927
20
 
21
 
22
19.9350
23
19.8974
24
20.0815
25
20.0011
26
19.9233
27
 
28
 
29
19.8005
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
18.9353
5
18.5798
6
18.7480
7
19.2176
8
19.3231
9
 
10
 
11
19.4182
12
19.2772
13
19.2779
14
19.5529
15
19.7876
16
 
17
 
18
19.8703
19
19.6912
20
20.0427
21
20.2120
22
20.0160
23
 
24
 
25
19.9970
26
20.1259
27
20.0040
28
19.9966
29
20.0054
30
 
31