Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
20.1814
2
 
3
 
4
20.4241
5
20.8069
6
20.9024
7
20.7274
8
20.7956
9
 
10
 
11
20.3780
12
20.2867
13
20.2800
14
20.3522
15
20.4417
16
 
17
 
18
20.4348
19
20.3706
20
20.3683
21
20.5428
22
20.4913
23
 
24
 
25
20.4059
26
 
27
 
28
 
29
 
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
20.6531
2
20.7779
3
20.8803
4
 
5
 
6
21.0626
7
21.0712
8
20.6820
9
20.6766
10
20.8033
11
 
12
 
13
21.0672
14
21.3172
15
21.1993
16
21.1845
17
21.2471
18
 
19
 
20
21.0894
21
21.0037
22
21.0048
23
20.8305
24
20.8811
25
 
26
 
27
20.9644
28
20.9827
29
20.7331
30
20.6347
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
19.6826
3
20.1460
4
20.4573
5
20.2155
6
20.5185
7
 
8
 
9
20.4320
10
20.6230
11
20.5313
12
20.3883
13
20.4831
14
 
15
 
16
20.6176
17
20.7275
18
20.7883
19
20.6779
20
20.6541
21
 
22
 
23
20.6021
24
20.5852
25
20.5022
26
20.5139
27
20.6611
28
 
29
 
30
20.5769
31
20.5185
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
19.8996
2
 
3
 
4
19.7227
5
19.9963
6
20.1485
7
20.1779
8
20.2108
9
 
10
 
11
20.1924
12
20.0248
13
19.8238
14
19.6655
15
19.7927
16
 
17
 
18
19.9043
19
19.5947
20
19.7060
21
19.6232
22
19.6823
23
 
24
 
25
19.8036
26
19.7889
27
19.6578
28
19.6713
29
19.5570
30