Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
19.8811
2
20.0265
3
20.1098
4
20.3101
5
20.3988
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
18.9353
5
18.5798
6
18.7480
7
19.2176
8
19.3231
9
 
10
 
11
19.4182
12
19.2772
13
19.2779
14
19.5529
15
19.7876
16
 
17
 
18
19.8703
19
19.6912
20
20.0427
21
20.2120
22
20.0160
23
 
24
 
25
19.9970
26
20.1259
27
20.0040
28
19.9966
29
20.0054
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
17.5080
2
17.5353
3
17.6658
4
18.2499
5
 
6
 
7
18.1229
8
18.5495
9
18.5713
10
18.6731
11
18.9987
12
 
13
 
14
19.1214
15
18.9649
16
18.7228
17
18.3649
18
18.4429
19
 
20
 
21
18.6067
22
18.7405
23
18.7712
24
18.9109
25
 
26
 
27
 
28
18.9347
29
18.8429
30
18.8867
31
18.9145
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
18.2111
3
18.0939
4
17.9197
5
17.9972
6
18.0924
7
 
8
 
9
18.1743
10
17.9789
11
17.9011
12
18.0004
13
18.0620
14
 
15
 
16
17.9456
17
17.8880
18
17.8707
19
17.8206
20
17.7282
21
 
22
 
23
17.6320
24
17.6141
25
17.5204
26
17.5522
27
17.5099
28
 
29
 
30
17.5569
 
 
 
 
 
 
 
 
 
 
 
 
back to top