Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
19.6826
3
20.1460
4
20.4573
5
20.2155
6
20.5185
7
 
8
 
9
20.4320
10
20.6230
11
20.5313
12
20.3883
13
20.4831
14
 
15
 
16
20.6176
17
20.7275
18
20.7883
19
20.6779
20
20.6541
21
 
22
 
23
20.6021
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
19.8996
2
 
3
 
4
19.7227
5
19.9963
6
20.1485
7
20.1779
8
20.2108
9
 
10
 
11
20.1924
12
20.0248
13
19.8238
14
19.6655
15
19.7927
16
 
17
 
18
19.9043
19
19.5947
20
19.7060
21
19.6232
22
19.6823
23
 
24
 
25
19.8036
26
19.7889
27
19.6578
28
19.6713
29
19.5570
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
19.5872
2
19.4214
3
19.5122
4
19.5613
5
 
6
 
7
19.5274
8
19.6437
9
19.5511
10
19.1827
11
19.6852
12
 
13
 
14
19.7648
15
19.8474
16
19.8495
17
19.8183
18
19.4683
19
 
20
 
21
19.5916
22
19.5680
23
19.4942
24
19.7076
25
 
26
 
27
 
28
 
29
19.5809
30
19.5281
31
19.5903
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
19.8811
2
20.0265
3
20.1098
4
20.3101
5
20.3988
6
 
7
 
8
20.7145
9
21.1922
10
21.0652
11
21.6064
12
21.6852
13
 
14
 
15
21.0910
16
21.0457
17
20.8655
18
20.2110
19
20.2927
20
 
21
 
22
19.9350
23
19.8974
24
20.0815
25
20.0011
26
19.9233
27
 
28
 
29
19.8005