South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1250.35
2
1248.91
3
 
4
 
5
1234.36
6
1233.76
7
1224.94
8
1230.87
9
1244.18
10
 
11
 
12
1252.33
13
1263.43
14
1263.14
15
1267.89
16
1263.64
17
 
18
 
19
1250.16
20
1252.40
21
1240.60
22
1238.31
23
1235.78
24
 
25
 
26
1246.11
27
1232.69
28
1231.76
29
 
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
1236.21
2
1239.02
3
1251.34
4
1241.88
5
1237.73
6
 
7
 
8
1229.38
9
1224.66
10
1223.53
11
1226.97
12
1234.19
13
 
14
 
15
1229.06
16
1232.41
17
1252.95
18
1257.07
19
1269.15
20
 
21
 
22
1270.24
23
1265.68
24
1264.96
25
1260.33
26
1258.02
27
 
28
 
29
1254.70
30
1244.47
31
1243.66
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1275.76
2
 
3
 
4
1278.83
5
1289.88
6
1289.10
7
1280.63
8
1280.91
9
 
10
 
11
1268.78
12
1271.30
13
1265.58
14
1262.25
15
1260.06
16
 
17
 
18
1257.60
19
1257.60
20
1257.06
21
1253.58
22
1251.19
23
 
24
 
25
1250.46
26
1249.22
27
1247.17
28
1251.17
29
1246.83
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1331.53
2
1329.35
3
1322.41
4
 
5
 
6
1323.00
7
1311.68
8
1311.38
9
1316.56
10
1316.14
11
 
12
 
13
1322.63
14
1324.26
15
1316.08
16
1315.79
17
1318.22
18
 
19
 
20
1312.29
21
1304.05
22
1297.62
23
1304.47
24
1296.89
25
 
26
 
27
1302.91
28
1294.19
29
1283.15
30
1278.48