South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1275.76
2
 
3
 
4
1278.83
5
1289.88
6
1289.10
7
1280.63
8
1280.91
9
 
10
 
11
1268.78
12
1271.30
13
1265.58
14
1262.25
15
1260.06
16
 
17
 
18
1257.60
19
1257.60
20
1257.06
21
1253.58
22
1251.19
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1331.53
2
1329.35
3
1322.41
4
 
5
 
6
1323.00
7
1311.68
8
1311.38
9
1316.56
10
1316.14
11
 
12
 
13
1322.63
14
1324.26
15
1316.08
16
1315.79
17
1318.22
18
 
19
 
20
1312.29
21
1304.05
22
1297.62
23
1304.47
24
1296.89
25
 
26
 
27
1302.91
28
1294.19
29
1283.15
30
1278.48
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1307.85
3
1323.75
4
1338.14
5
1333.95
6
1339.64
7
 
8
 
9
1337.36
10
1334.99
11
1332.79
12
1331.57
13
1330.91
14
 
15
 
16
1335.90
17
1331.66
18
1340.31
19
1333.50
20
1332.02
21
 
22
 
23
1329.78
24
1329.32
25
1317.16
26
1317.87
27
1316.98
28
 
29
 
30
1326.59
31
1326.11
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1315.78
2
 
3
 
4
1308.19
5
1317.17
6
1318.35
7
1318.10
8
1310.43
9
 
10
 
11
1306.55
12
1302.88
13
1298.14
14
1298.53
15
1295.12
16
 
17
 
18
1299.62
19
1277.28
20
1285.04
21
1286.36
22
1287.41
23
 
24
 
25
1291.46
26
1299.14
27
1299.53
28
1295.54
29
1301.53
30