South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Sep - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1321.48
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1281.97
4
1274.78
5
1273.24
6
1270.42
7
1272.46
8
 
9
 
10
1275.09
11
1304.40
12
1310.33
13
1309.14
14
1314.78
15
 
16
 
17
1316.04
18
1307.94
19
1308.79
20
1332.53
21
1346.41
22
 
23
 
24
1389.25
25
1356.95
26
1353.57
27
1330.87
28
1327.20
29
 
30
 
31
1326.96
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1246.87
2
1245.07
3
1246.81
4
 
5
 
6
1241.95
7
1238.42
8
1249.49
9
1249.29
10
1260.38
11
 
12
 
13
1252.35
14
1259.33
15
1258.96
16
1248.24
17
1249.02
18
 
19
 
20
1254.49
21
1252.96
22
1257.50
23
1274.70
24
1284.37
25
 
26
 
27
1293.39
28
1283.83
29
1277.13
30
1285.21
31
1287.41
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
1217.13
2
1228.83
3
1233.44
4
1256.92
5
1249.74
6
 
7
 
8
1252.08
9
1258.68
10
1255.00
11
1252.23
12
1251.48
13
 
14
 
15
1253.50
16
1256.05
17
1263.34
18
1258.22
19
1249.77
20
 
21
 
22
1249.02
23
1238.95
24
1244.32
25
1245.32
26
1258.49
27
 
28
 
29
1249.68
30
1251.27
 
 
 
 
 
 
 
 
 
 
back to top