South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1315.78
2
 
3
 
4
1308.19
5
1317.17
6
1318.35
7
1318.10
8
1310.43
9
 
10
 
11
1306.55
12
1302.88
13
1298.14
14
1298.53
15
1295.12
16
 
17
 
18
1299.62
19
1277.28
20
1285.04
21
1286.36
22
1287.41
23
 
24
 
25
1291.46
26
1299.14
27
1299.53
28
1295.54
29
1301.53
30
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1340.06
2
1334.29
3
1322.61
4
1319.78
5
 
6
 
7
1318.99
8
1329.87
9
1329.63
10
1302.89
11
1319.89
12
 
13
 
14
1318.77
15
1326.80
16
1321.98
17
1312.85
18
1306.11
19
 
20
 
21
1308.05
22
1302.05
23
1300.58
24
1302.21
25
 
26
 
27
 
28
 
29
1306.67
30
1293.67
31
1294.88
 
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
1310.43
2
1322.58
3
1329.87
4
1336.75
5
1333.89
6
 
7
 
8
1343.41
9
1356.24
10
1340.37
11
1362.83
12
1359.98
13
 
14
 
15
1352.15
16
1358.70
17
1368.24
18
1362.20
19
1368.69
20
 
21
 
22
1351.19
23
1353.46
24
1359.58
25
1366.74
26
1360.34
27
 
28
 
29
1347.54
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1297.87
5
1277.02
6
1289.20
7
1306.87
8
1304.78
9
 
10
 
11
1309.12
12
1308.87
13
1301.18
14
1320.77
15
1328.97
16
 
17
 
18
1317.44
19
1306.89
20
1326.46
21
1321.64
22
1292.83
23
 
24
 
25
1293.53
26
1303.82
27
1308.94
28
1316.36
29
1318.60
30
 
31