Menu

South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1241.64
2
1247.36
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1258.44
2
1268.46
3
1266.04
4
1269.41
5
 
6
 
7
1264.69
8
1253.75
9
1270.65
10
1264.88
11
1270.20
12
 
13
 
14
1263.99
15
1255.15
16
1258.36
17
1261.17
18
1250.14
19
 
20
 
21
1251.35
22
1246.90
23
1248.20
24
1246.47
25
1247.03
26
 
27
 
28
1243.58
29
1241.38
30
1247.37
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1237.21
4
1238.16
5
1250.31
6
1249.22
7
1243.04
8
 
9
 
10
1240.60
11
1245.11
12
1239.66
13
1251.86
14
1246.06
15
 
16
 
17
1253.18
18
1238.27
19
1233.88
20
1237.37
21
1238.63
22
 
23
 
24
1234.29
25
1230.63
26
1240.92
27
1249.16
28
1251.01
29
 
30
 
31
1254.89
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1250.35
2
1248.91
3
 
4
 
5
1234.36
6
1233.76
7
1224.94
8
1230.87
9
1244.18
10
 
11
 
12
1252.33
13
1263.43
14
1263.14
15
1267.89
16
1263.64
17
 
18
 
19
1250.16
20
1252.40
21
1240.60
22
1238.31
23
1235.78
24
 
25
 
26
1246.11
27
1232.69
28
1231.76
29
1235.19
30
1229.76