South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Jul - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1246.87
2
1245.07
3
1246.81
4
 
5
 
6
1241.95
7
1238.42
8
1249.49
9
1249.29
10
1260.38
11
 
12
 
13
1252.35
14
1259.33
15
1258.96
16
1248.24
17
1249.02
18
 
19
 
20
1254.49
21
1252.96
22
1257.50
23
1274.70
24
1284.37
25
 
26
 
27
1293.39
28
1283.83
29
 
30
 
31
 
 
 
 
 
Jun - 2015
Mon Tue Wed Thu Fri Sat Sun
1
1217.13
2
1228.83
3
1233.44
4
1256.92
5
1249.74
6
 
7
 
8
1252.08
9
1258.68
10
1255.00
11
1252.23
12
1251.48
13
 
14
 
15
1253.50
16
1256.05
17
1263.34
18
1258.22
19
1249.77
20
 
21
 
22
1249.02
23
1238.95
24
1244.32
25
1245.32
26
1258.49
27
 
28
 
29
1249.68
30
1251.27
 
 
 
 
 
 
 
 
 
 
 
May - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1206.68
5
1204.72
6
1215.84
7
1234.03
8
1227.08
9
 
10
 
11
1219.64
12
1231.25
13
1229.03
14
1245.36
15
1234.48
16
 
17
 
18
1236.94
19
1219.29
20
1218.25
21
1218.13
22
1218.15
23
 
24
 
25
1204.41
26
1207.02
27
1205.12
28
1208.30
29
1220.31
30
 
31
 
Apr - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1187.67
2
1183.31
3
 
4
 
5
 
6
 
7
1183.28
8
1184.59
9
1175.39
10
1157.92
11
 
12
 
13
1163.30
14
1156.94
15
1159.50
16
1164.56
17
1167.11
18
 
19
 
20
1160.25
21
1158.82
22
1157.83
23
1167.64
24
1167.10
25
 
26
 
27
1162.38
28
1167.18
29
1179.14
30
1202.48
 
 
 
 
 
 
back to top