South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
1310.43
2
1322.58
3
1329.87
4
1336.75
5
1333.89
6
 
7
 
8
1343.41
9
1356.24
10
1340.37
11
1362.83
12
1359.98
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
 
 
 
 
 
 
Jan - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1297.87
5
1277.02
6
1289.20
7
1306.87
8
1304.78
9
 
10
 
11
1309.12
12
1308.87
13
1301.18
14
1320.77
15
1328.97
16
 
17
 
18
1317.44
19
1306.89
20
1326.46
21
1321.64
22
1292.83
23
 
24
 
25
1293.53
26
1303.82
27
1308.94
28
1316.36
29
1318.60
30
 
31
 
 
Dec - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1229.00
2
1234.96
3
1240.24
4
1268.29
5
 
6
 
7
1264.00
8
1287.02
9
1293.16
10
1287.37
11
1300.93
12
 
13
 
14
1304.72
15
1292.34
16
1285.09
17
1285.85
18
1280.16
19
 
20
 
21
1280.05
22
1283.30
23
1281.86
24
1279.40
25
 
26
 
27
 
28
1280.83
29
1282.17
30
1284.79
31
1280.78
 
 
 
 
 
 
Nov - 2015
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1254.62
3
1245.49
4
1236.88
5
1240.66
6
1243.27
7
 
8
 
9
1251.28
10
1242.06
11
1238.51
12
1245.87
13
1257.07
14
 
15
 
16
1257.58
17
1247.07
18
1247.90
19
1241.54
20
1234.46
21
 
22
 
23
1232.02
24
1229.46
25
1211.88
26
1219.31
27
1221.76
28
 
29
 
30
1224.21
 
 
 
 
 
 
 
 
 
 
 
 
back to top