Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates KRW

South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Feb - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 1480.80	2 1466.38	3 1470.78	4	5
6 1463.27	7 1467.38	8 1480.91	9 1483.80	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29

Jan - 2012
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 1494.27	3 1496.00	4 1490.61	5 1482.77	6 1483.11	7	8
9 1477.28	10 1478.49	11 1476.82	12 1470.72	13 1466.53	14	15
16 1459.69	17 1462.15	18 1465.38	19 1466.73	20 1463.46	21	22
23 1471.31	24 1472.98	25 1461.59	26 1474.33	27 1475.64	28	29
30 1481.36	31 1477.99

Dec - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 1518.01	2 1526.66	3	4
5 1515.69	6 1513.76	7 1512.52	8 1518.60	9 1533.70	10	11
12 1523.48	13 1519.49	14 1505.57	15 1505.81	16 1512.33	17	18
19 1530.04	20 1519.17	21 1502.28	22 1509.47	23 1502.81	24	25
26	27 1510.58	28 1511.19	29 1488.70	30 1498.69	31

Nov - 2011
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1529.33	2 1547.96	3 1550.10	4 1530.65	5	6
7 1538.53	8 1539.12	9 1528.70	10 1540.29	11 1538.00	12	13
14 1537.97	15 1527.99	16 1529.61	17 1527.79	18 1546.23	19	20
21 1539.58	22 1548.68	23 1546.52	24 1541.46	25 1541.34	26	27
28 1539.49	29 1523.71	30 1530.29

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English